CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 0.7140 0.7105 -0.0035 -0.5% 0.7200 High 0.7202 0.7138 -0.0064 -0.9% 0.7250 Low 0.7118 0.7038 -0.0080 -1.1% 0.7125 Close 0.7192 0.7052 -0.0140 -1.9% 0.7125 Range 0.0084 0.0100 0.0016 19.0% 0.0125 ATR 0.0060 0.0067 0.0007 11.1% 0.0000 Volume 253 93 -160 -63.2% 49
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7376 0.7314 0.7107 R3 0.7276 0.7214 0.7080 R2 0.7176 0.7176 0.7070 R1 0.7114 0.7114 0.7061 0.7095 PP 0.7076 0.7076 0.7076 0.7067 S1 0.7014 0.7014 0.7043 0.6995 S2 0.6976 0.6976 0.7034 S3 0.6876 0.6914 0.7025 S4 0.6776 0.6814 0.6997	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7542 0.7458 0.7194 R3 0.7417 0.7333 0.7159 R2 0.7292 0.7292 0.7148 R1 0.7208 0.7208 0.7136 0.7188 PP 0.7167 0.7167 0.7167 0.7156 S1 0.7083 0.7083 0.7114 0.7063 S2 0.7042 0.7042 0.7102 S3 0.6917 0.6958 0.7091 S4 0.6792 0.6833 0.7056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7203 0.7038 0.0165 2.3% 0.0063 0.9% 8% False True 108 10 0.7300 0.7038 0.0262 3.7% 0.0045 0.6% 5% False True 59 20 0.7300 0.7038 0.0262 3.7% 0.0029 0.4% 5% False True 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.7563 2.618 0.7400 1.618 0.7300 1.000 0.7238 0.618 0.7200 HIGH 0.7138 0.618 0.7100 0.500 0.7088 0.382 0.7076 LOW 0.7038 0.618 0.6976 1.000 0.6938 1.618 0.6876 2.618 0.6776 4.250 0.6613
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 0.7088 0.7120 PP 0.7076 0.7097 S1 0.7064 0.7075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.