CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 0.7188 0.7140 -0.0048 -0.7% 0.7200 High 0.7200 0.7202 0.0002 0.0% 0.7250 Low 0.7103 0.7118 0.0015 0.2% 0.7125 Close 0.7131 0.7192 0.0061 0.9% 0.7125 Range 0.0097 0.0084 -0.0013 -13.4% 0.0125 ATR 0.0059 0.0060 0.0002 3.1% 0.0000 Volume 178 253 75 42.1% 49
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7423 0.7391 0.7238 R3 0.7339 0.7307 0.7215 R2 0.7255 0.7255 0.7207 R1 0.7223 0.7223 0.7200 0.7239 PP 0.7171 0.7171 0.7171 0.7179 S1 0.7139 0.7139 0.7184 0.7155 S2 0.7087 0.7087 0.7177 S3 0.7003 0.7055 0.7169 S4 0.6919 0.6971 0.7146	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7542 0.7458 0.7194 R3 0.7417 0.7333 0.7159 R2 0.7292 0.7292 0.7148 R1 0.7208 0.7208 0.7136 0.7188 PP 0.7167 0.7167 0.7167 0.7156 S1 0.7083 0.7083 0.7114 0.7063 S2 0.7042 0.7042 0.7102 S3 0.6917 0.6958 0.7091 S4 0.6792 0.6833 0.7056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7250 0.7103 0.0147 2.0% 0.0048 0.7% 61% False False 93 10 0.7300 0.7103 0.0197 2.7% 0.0036 0.5% 45% False False 50 20 0.7300 0.7025 0.0275 3.8% 0.0024 0.3% 61% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7559 2.618 0.7422 1.618 0.7338 1.000 0.7286 0.618 0.7254 HIGH 0.7202 0.618 0.7170 0.500 0.7160 0.382 0.7150 LOW 0.7118 0.618 0.7066 1.000 0.7034 1.618 0.6982 2.618 0.6898 4.250 0.6761
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 0.7181 0.7179 PP 0.7171 0.7166 S1 0.7160 0.7153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.