CME Australian Dollar Future June 2016
Trading Metrics calculated at close of trading on 11-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2015 |
11-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
0.7250 |
0.7125 |
-0.0125 |
-1.7% |
0.7200 |
High |
0.7250 |
0.7125 |
-0.0125 |
-1.7% |
0.7250 |
Low |
0.7224 |
0.7125 |
-0.0099 |
-1.4% |
0.7125 |
Close |
0.7224 |
0.7125 |
-0.0099 |
-1.4% |
0.7125 |
Range |
0.0026 |
0.0000 |
-0.0026 |
-100.0% |
0.0125 |
ATR |
0.0050 |
0.0054 |
0.0003 |
6.9% |
0.0000 |
Volume |
21 |
0 |
-21 |
-100.0% |
49 |
|
Daily Pivots for day following 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7125 |
0.7125 |
0.7125 |
|
R3 |
0.7125 |
0.7125 |
0.7125 |
|
R2 |
0.7125 |
0.7125 |
0.7125 |
|
R1 |
0.7125 |
0.7125 |
0.7125 |
0.7125 |
PP |
0.7125 |
0.7125 |
0.7125 |
0.7125 |
S1 |
0.7125 |
0.7125 |
0.7125 |
0.7125 |
S2 |
0.7125 |
0.7125 |
0.7125 |
|
S3 |
0.7125 |
0.7125 |
0.7125 |
|
S4 |
0.7125 |
0.7125 |
0.7125 |
|
|
Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7542 |
0.7458 |
0.7194 |
|
R3 |
0.7417 |
0.7333 |
0.7159 |
|
R2 |
0.7292 |
0.7292 |
0.7148 |
|
R1 |
0.7208 |
0.7208 |
0.7136 |
0.7188 |
PP |
0.7167 |
0.7167 |
0.7167 |
0.7156 |
S1 |
0.7083 |
0.7083 |
0.7114 |
0.7063 |
S2 |
0.7042 |
0.7042 |
0.7102 |
|
S3 |
0.6917 |
0.6958 |
0.7091 |
|
S4 |
0.6792 |
0.6833 |
0.7056 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7125 |
2.618 |
0.7125 |
1.618 |
0.7125 |
1.000 |
0.7125 |
0.618 |
0.7125 |
HIGH |
0.7125 |
0.618 |
0.7125 |
0.500 |
0.7125 |
0.382 |
0.7125 |
LOW |
0.7125 |
0.618 |
0.7125 |
1.000 |
0.7125 |
1.618 |
0.7125 |
2.618 |
0.7125 |
4.250 |
0.7125 |
|
|
Fisher Pivots for day following 11-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7125 |
0.7188 |
PP |
0.7125 |
0.7167 |
S1 |
0.7125 |
0.7146 |
|