CME Australian Dollar Future June 2016
Trading Metrics calculated at close of trading on 09-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2015 |
09-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
0.7185 |
0.7156 |
-0.0029 |
-0.4% |
0.7167 |
High |
0.7185 |
0.7172 |
-0.0013 |
-0.2% |
0.7300 |
Low |
0.7141 |
0.7131 |
-0.0010 |
-0.1% |
0.7167 |
Close |
0.7141 |
0.7147 |
0.0006 |
0.1% |
0.7275 |
Range |
0.0044 |
0.0041 |
-0.0003 |
-6.8% |
0.0133 |
ATR |
0.0047 |
0.0046 |
0.0000 |
-0.9% |
0.0000 |
Volume |
13 |
14 |
1 |
7.7% |
25 |
|
Daily Pivots for day following 09-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7273 |
0.7251 |
0.7170 |
|
R3 |
0.7232 |
0.7210 |
0.7158 |
|
R2 |
0.7191 |
0.7191 |
0.7155 |
|
R1 |
0.7169 |
0.7169 |
0.7151 |
0.7160 |
PP |
0.7150 |
0.7150 |
0.7150 |
0.7145 |
S1 |
0.7128 |
0.7128 |
0.7143 |
0.7119 |
S2 |
0.7109 |
0.7109 |
0.7139 |
|
S3 |
0.7068 |
0.7087 |
0.7136 |
|
S4 |
0.7027 |
0.7046 |
0.7124 |
|
|
Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7646 |
0.7594 |
0.7348 |
|
R3 |
0.7513 |
0.7461 |
0.7312 |
|
R2 |
0.7380 |
0.7380 |
0.7299 |
|
R1 |
0.7328 |
0.7328 |
0.7287 |
0.7354 |
PP |
0.7247 |
0.7247 |
0.7247 |
0.7261 |
S1 |
0.7195 |
0.7195 |
0.7263 |
0.7221 |
S2 |
0.7114 |
0.7114 |
0.7251 |
|
S3 |
0.6981 |
0.7062 |
0.7238 |
|
S4 |
0.6848 |
0.6929 |
0.7202 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7346 |
2.618 |
0.7279 |
1.618 |
0.7238 |
1.000 |
0.7213 |
0.618 |
0.7197 |
HIGH |
0.7172 |
0.618 |
0.7156 |
0.500 |
0.7152 |
0.382 |
0.7147 |
LOW |
0.7131 |
0.618 |
0.7106 |
1.000 |
0.7090 |
1.618 |
0.7065 |
2.618 |
0.7024 |
4.250 |
0.6957 |
|
|
Fisher Pivots for day following 09-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7152 |
0.7166 |
PP |
0.7150 |
0.7159 |
S1 |
0.7149 |
0.7153 |
|