CME Australian Dollar Future June 2016
| Trading Metrics calculated at close of trading on 08-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2015 |
08-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7200 |
0.7185 |
-0.0015 |
-0.2% |
0.7167 |
| High |
0.7200 |
0.7185 |
-0.0015 |
-0.2% |
0.7300 |
| Low |
0.7199 |
0.7141 |
-0.0058 |
-0.8% |
0.7167 |
| Close |
0.7199 |
0.7141 |
-0.0058 |
-0.8% |
0.7275 |
| Range |
0.0001 |
0.0044 |
0.0043 |
4,304.4% |
0.0133 |
| ATR |
0.0046 |
0.0047 |
0.0001 |
1.9% |
0.0000 |
| Volume |
1 |
13 |
12 |
1,200.0% |
25 |
|
| Daily Pivots for day following 08-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7288 |
0.7258 |
0.7165 |
|
| R3 |
0.7244 |
0.7214 |
0.7153 |
|
| R2 |
0.7200 |
0.7200 |
0.7149 |
|
| R1 |
0.7170 |
0.7170 |
0.7145 |
0.7163 |
| PP |
0.7156 |
0.7156 |
0.7156 |
0.7152 |
| S1 |
0.7126 |
0.7126 |
0.7137 |
0.7119 |
| S2 |
0.7112 |
0.7112 |
0.7133 |
|
| S3 |
0.7068 |
0.7082 |
0.7129 |
|
| S4 |
0.7024 |
0.7038 |
0.7117 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7646 |
0.7594 |
0.7348 |
|
| R3 |
0.7513 |
0.7461 |
0.7312 |
|
| R2 |
0.7380 |
0.7380 |
0.7299 |
|
| R1 |
0.7328 |
0.7328 |
0.7287 |
0.7354 |
| PP |
0.7247 |
0.7247 |
0.7247 |
0.7261 |
| S1 |
0.7195 |
0.7195 |
0.7263 |
0.7221 |
| S2 |
0.7114 |
0.7114 |
0.7251 |
|
| S3 |
0.6981 |
0.7062 |
0.7238 |
|
| S4 |
0.6848 |
0.6929 |
0.7202 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7372 |
|
2.618 |
0.7300 |
|
1.618 |
0.7256 |
|
1.000 |
0.7229 |
|
0.618 |
0.7212 |
|
HIGH |
0.7185 |
|
0.618 |
0.7168 |
|
0.500 |
0.7163 |
|
0.382 |
0.7158 |
|
LOW |
0.7141 |
|
0.618 |
0.7114 |
|
1.000 |
0.7097 |
|
1.618 |
0.7070 |
|
2.618 |
0.7026 |
|
4.250 |
0.6954 |
|
|
| Fisher Pivots for day following 08-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7163 |
0.7221 |
| PP |
0.7156 |
0.7194 |
| S1 |
0.7148 |
0.7168 |
|