CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 0.7280 0.7200 -0.0080 -1.1% 0.7167 High 0.7300 0.7200 -0.0100 -1.4% 0.7300 Low 0.7275 0.7199 -0.0076 -1.0% 0.7167 Close 0.7275 0.7199 -0.0076 -1.0% 0.7275 Range 0.0025 0.0001 -0.0024 -96.0% 0.0133 ATR 0.0044 0.0046 0.0002 5.3% 0.0000 Volume 2 1 -1 -50.0% 25
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7202 0.7202 0.7200 R3 0.7201 0.7201 0.7199 R2 0.7200 0.7200 0.7199 R1 0.7200 0.7200 0.7199 0.7200 PP 0.7199 0.7199 0.7199 0.7199 S1 0.7199 0.7199 0.7199 0.7199 S2 0.7198 0.7198 0.7199 S3 0.7197 0.7198 0.7199 S4 0.7196 0.7197 0.7198	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7646 0.7594 0.7348 R3 0.7513 0.7461 0.7312 R2 0.7380 0.7380 0.7299 R1 0.7328 0.7328 0.7287 0.7354 PP 0.7247 0.7247 0.7247 0.7261 S1 0.7195 0.7195 0.7263 0.7221 S2 0.7114 0.7114 0.7251 S3 0.6981 0.7062 0.7238 S4 0.6848 0.6929 0.7202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7300 0.7199 0.0101 1.4% 0.0017 0.2% 0% False True 5 10 0.7300 0.7116 0.0184 2.6% 0.0009 0.1% 45% False False 2 20 0.7300 0.6948 0.0352 4.9% 0.0009 0.1% 71% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7204 2.618 0.7203 1.618 0.7202 1.000 0.7201 0.618 0.7201 HIGH 0.7200 0.618 0.7200 0.500 0.7200 0.382 0.7199 LOW 0.7199 0.618 0.7198 1.000 0.7198 1.618 0.7197 2.618 0.7196 4.250 0.7195
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 0.7200 0.7250 PP 0.7199 0.7233 S1 0.7199 0.7216

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.