CME Australian Dollar Future June 2016
| Trading Metrics calculated at close of trading on 04-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2015 |
04-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7272 |
0.7280 |
0.0008 |
0.1% |
0.7167 |
| High |
0.7283 |
0.7300 |
0.0017 |
0.2% |
0.7300 |
| Low |
0.7272 |
0.7275 |
0.0003 |
0.0% |
0.7167 |
| Close |
0.7283 |
0.7275 |
-0.0008 |
-0.1% |
0.7275 |
| Range |
0.0011 |
0.0025 |
0.0014 |
127.3% |
0.0133 |
| ATR |
0.0045 |
0.0044 |
-0.0001 |
-3.2% |
0.0000 |
| Volume |
6 |
2 |
-4 |
-66.7% |
25 |
|
| Daily Pivots for day following 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7358 |
0.7342 |
0.7289 |
|
| R3 |
0.7333 |
0.7317 |
0.7282 |
|
| R2 |
0.7308 |
0.7308 |
0.7280 |
|
| R1 |
0.7292 |
0.7292 |
0.7277 |
0.7288 |
| PP |
0.7283 |
0.7283 |
0.7283 |
0.7281 |
| S1 |
0.7267 |
0.7267 |
0.7273 |
0.7263 |
| S2 |
0.7258 |
0.7258 |
0.7270 |
|
| S3 |
0.7233 |
0.7242 |
0.7268 |
|
| S4 |
0.7208 |
0.7217 |
0.7261 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7646 |
0.7594 |
0.7348 |
|
| R3 |
0.7513 |
0.7461 |
0.7312 |
|
| R2 |
0.7380 |
0.7380 |
0.7299 |
|
| R1 |
0.7328 |
0.7328 |
0.7287 |
0.7354 |
| PP |
0.7247 |
0.7247 |
0.7247 |
0.7261 |
| S1 |
0.7195 |
0.7195 |
0.7263 |
0.7221 |
| S2 |
0.7114 |
0.7114 |
0.7251 |
|
| S3 |
0.6981 |
0.7062 |
0.7238 |
|
| S4 |
0.6848 |
0.6929 |
0.7202 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7406 |
|
2.618 |
0.7365 |
|
1.618 |
0.7340 |
|
1.000 |
0.7325 |
|
0.618 |
0.7315 |
|
HIGH |
0.7300 |
|
0.618 |
0.7290 |
|
0.500 |
0.7288 |
|
0.382 |
0.7285 |
|
LOW |
0.7275 |
|
0.618 |
0.7260 |
|
1.000 |
0.7250 |
|
1.618 |
0.7235 |
|
2.618 |
0.7210 |
|
4.250 |
0.7169 |
|
|
| Fisher Pivots for day following 04-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7288 |
0.7270 |
| PP |
0.7283 |
0.7266 |
| S1 |
0.7279 |
0.7261 |
|