CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 0.7238 0.7272 0.0034 0.5% 0.7116 High 0.7238 0.7283 0.0045 0.6% 0.7184 Low 0.7222 0.7272 0.0050 0.7% 0.7116 Close 0.7237 0.7283 0.0046 0.6% 0.7128 Range 0.0016 0.0011 -0.0005 -31.3% 0.0068 ATR 0.0045 0.0045 0.0000 0.2% 0.0000 Volume 16 6 -10 -62.5% 1
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7312 0.7309 0.7289 R3 0.7301 0.7298 0.7286 R2 0.7290 0.7290 0.7285 R1 0.7287 0.7287 0.7284 0.7289 PP 0.7279 0.7279 0.7279 0.7280 S1 0.7276 0.7276 0.7282 0.7278 S2 0.7268 0.7268 0.7281 S3 0.7257 0.7265 0.7280 S4 0.7246 0.7254 0.7277	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7347 0.7305 0.7165 R3 0.7279 0.7237 0.7147 R2 0.7211 0.7211 0.7140 R1 0.7169 0.7169 0.7134 0.7190 PP 0.7143 0.7143 0.7143 0.7153 S1 0.7101 0.7101 0.7122 0.7122 S2 0.7075 0.7075 0.7116 S3 0.7007 0.7033 0.7109 S4 0.6939 0.6965 0.7091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7283 0.7128 0.0155 2.1% 0.0012 0.2% 100% True False 4 10 0.7283 0.7106 0.0177 2.4% 0.0012 0.2% 100% True False 2 20 0.7283 0.6948 0.0335 4.6% 0.0008 0.1% 100% True False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7330 2.618 0.7312 1.618 0.7301 1.000 0.7294 0.618 0.7290 HIGH 0.7283 0.618 0.7279 0.500 0.7278 0.382 0.7276 LOW 0.7272 0.618 0.7265 1.000 0.7261 1.618 0.7254 2.618 0.7243 4.250 0.7225
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 0.7281 0.7273 PP 0.7279 0.7263 S1 0.7278 0.7253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.