CME Australian Dollar Future June 2016


Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 0.7128 0.7167 0.0039 0.5% 0.7116
High 0.7128 0.7167 0.0039 0.5% 0.7184
Low 0.7128 0.7167 0.0039 0.5% 0.7116
Close 0.7128 0.7167 0.0039 0.5% 0.7128
Range
ATR 0.0041 0.0041 0.0000 -0.3% 0.0000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7167 0.7167 0.7167
R3 0.7167 0.7167 0.7167
R2 0.7167 0.7167 0.7167
R1 0.7167 0.7167 0.7167 0.7167
PP 0.7167 0.7167 0.7167 0.7167
S1 0.7167 0.7167 0.7167 0.7167
S2 0.7167 0.7167 0.7167
S3 0.7167 0.7167 0.7167
S4 0.7167 0.7167 0.7167
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7347 0.7305 0.7165
R3 0.7279 0.7237 0.7147
R2 0.7211 0.7211 0.7140
R1 0.7169 0.7169 0.7134 0.7190
PP 0.7143 0.7143 0.7143 0.7153
S1 0.7101 0.7101 0.7122 0.7122
S2 0.7075 0.7075 0.7116
S3 0.7007 0.7033 0.7109
S4 0.6939 0.6965 0.7091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7184 0.7116 0.0068 0.9% 0.0000 0.0% 75% False False
10 0.7184 0.7020 0.0164 2.3% 0.0007 0.1% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7167
2.618 0.7167
1.618 0.7167
1.000 0.7167
0.618 0.7167
HIGH 0.7167
0.618 0.7167
0.500 0.7167
0.382 0.7167
LOW 0.7167
0.618 0.7167
1.000 0.7167
1.618 0.7167
2.618 0.7167
4.250 0.7167
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 0.7167 0.7163
PP 0.7167 0.7160
S1 0.7167 0.7156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.