CME Australian Dollar Future June 2016
| Trading Metrics calculated at close of trading on 20-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2015 |
20-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7123 |
0.7106 |
-0.0017 |
-0.2% |
0.7030 |
| High |
0.7123 |
0.7170 |
0.0047 |
0.7% |
0.7170 |
| Low |
0.7123 |
0.7106 |
-0.0017 |
-0.2% |
0.7020 |
| Close |
0.7123 |
0.7170 |
0.0047 |
0.7% |
0.7170 |
| Range |
0.0000 |
0.0064 |
0.0064 |
|
0.0150 |
| ATR |
0.0000 |
0.0040 |
0.0040 |
|
0.0000 |
| Volume |
0 |
2 |
2 |
|
6 |
|
| Daily Pivots for day following 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7341 |
0.7319 |
0.7205 |
|
| R3 |
0.7277 |
0.7255 |
0.7188 |
|
| R2 |
0.7213 |
0.7213 |
0.7182 |
|
| R1 |
0.7191 |
0.7191 |
0.7176 |
0.7202 |
| PP |
0.7149 |
0.7149 |
0.7149 |
0.7154 |
| S1 |
0.7127 |
0.7127 |
0.7164 |
0.7138 |
| S2 |
0.7085 |
0.7085 |
0.7158 |
|
| S3 |
0.7021 |
0.7063 |
0.7152 |
|
| S4 |
0.6957 |
0.6999 |
0.7135 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7570 |
0.7520 |
0.7253 |
|
| R3 |
0.7420 |
0.7370 |
0.7211 |
|
| R2 |
0.7270 |
0.7270 |
0.7198 |
|
| R1 |
0.7220 |
0.7220 |
0.7184 |
0.7245 |
| PP |
0.7120 |
0.7120 |
0.7120 |
0.7133 |
| S1 |
0.7070 |
0.7070 |
0.7156 |
0.7095 |
| S2 |
0.6970 |
0.6970 |
0.7143 |
|
| S3 |
0.6820 |
0.6920 |
0.7129 |
|
| S4 |
0.6670 |
0.6770 |
0.7088 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7442 |
|
2.618 |
0.7338 |
|
1.618 |
0.7274 |
|
1.000 |
0.7234 |
|
0.618 |
0.7210 |
|
HIGH |
0.7170 |
|
0.618 |
0.7146 |
|
0.500 |
0.7138 |
|
0.382 |
0.7130 |
|
LOW |
0.7106 |
|
0.618 |
0.7066 |
|
1.000 |
0.7042 |
|
1.618 |
0.7002 |
|
2.618 |
0.6938 |
|
4.250 |
0.6834 |
|
|
| Fisher Pivots for day following 20-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7159 |
0.7146 |
| PP |
0.7149 |
0.7122 |
| S1 |
0.7138 |
0.7098 |
|