ECBOT 30 Year Treasury Bond Future June 2016


Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 166-07 165-19 -0-20 -0.4% 165-02
High 166-13 166-26 0-13 0.2% 166-26
Low 165-01 165-17 0-16 0.3% 164-23
Close 165-14 166-23 1-09 0.8% 166-23
Range 1-12 1-09 -0-03 -6.8% 2-03
ATR 1-15 1-15 0-00 -0.4% 0-00
Volume 252,437 261,380 8,943 3.5% 1,102,245
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 170-06 169-24 167-14
R3 168-29 168-15 167-02
R2 167-20 167-20 166-31
R1 167-06 167-06 166-27 167-13
PP 166-11 166-11 166-11 166-15
S1 165-29 165-29 166-19 166-04
S2 165-02 165-02 166-15
S3 163-25 164-20 166-12
S4 162-16 163-11 166-00
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 172-12 171-20 167-28
R3 170-09 169-17 167-09
R2 168-06 168-06 167-03
R1 167-14 167-14 166-29 167-26
PP 166-03 166-03 166-03 166-08
S1 165-11 165-11 166-17 165-23
S2 164-00 164-00 166-11
S3 161-29 163-08 166-05
S4 159-26 161-05 165-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166-26 164-23 2-03 1.3% 1-05 0.7% 96% True False 220,449
10 166-26 161-30 4-28 2.9% 1-14 0.9% 98% True False 225,267
20 166-26 160-31 5-27 3.5% 1-16 0.9% 98% True False 228,812
40 167-06 160-31 6-07 3.7% 1-15 0.9% 92% False False 211,440
60 167-15 160-30 6-17 3.9% 1-17 0.9% 89% False False 215,730
80 169-12 156-29 12-15 7.5% 1-19 1.0% 79% False False 162,397
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 172-08
2.618 170-05
1.618 168-28
1.000 168-03
0.618 167-19
HIGH 166-26
0.618 166-10
0.500 166-06
0.382 166-01
LOW 165-17
0.618 164-24
1.000 164-08
1.618 163-15
2.618 162-06
4.250 160-03
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 166-17 166-14
PP 166-11 166-06
S1 166-06 165-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.