ECBOT 30 Year Treasury Bond Future June 2016


Trading Metrics calculated at close of trading on 11-Mar-2016
Day Change Summary
Previous Current
10-Mar-2016 11-Mar-2016 Change Change % Previous Week
Open 163-11 162-13 -0-30 -0.6% 162-14
High 163-27 162-26 -1-01 -0.6% 164-27
Low 161-19 160-31 -0-20 -0.4% 160-31
Close 162-12 161-07 -1-05 -0.7% 161-07
Range 2-08 1-27 -0-13 -18.1% 3-28
ATR 1-26 1-26 0-00 0.1% 0-00
Volume 342,438 220,174 -122,264 -35.7% 1,216,924
Daily Pivots for day following 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 167-06 166-02 162-07
R3 165-11 164-07 161-23
R2 163-16 163-16 161-18
R1 162-12 162-12 161-12 162-00
PP 161-21 161-21 161-21 161-16
S1 160-17 160-17 161-02 160-06
S2 159-26 159-26 160-28
S3 157-31 158-22 160-23
S4 156-04 156-27 160-07
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 173-31 171-15 163-11
R3 170-03 167-19 162-09
R2 166-07 166-07 161-30
R1 163-23 163-23 161-18 163-01
PP 162-11 162-11 162-11 162-00
S1 159-27 159-27 160-28 159-05
S2 158-15 158-15 160-16
S3 154-19 155-31 160-05
S4 150-23 152-03 159-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-27 160-31 3-28 2.4% 1-26 1.1% 6% False True 243,384
10 165-10 160-31 4-11 2.7% 1-24 1.1% 6% False True 257,224
20 167-15 160-31 6-16 4.0% 1-24 1.1% 4% False True 183,461
40 169-12 156-00 13-12 8.3% 1-22 1.1% 39% False False 92,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170-21
2.618 167-20
1.618 165-25
1.000 164-21
0.618 163-30
HIGH 162-26
0.618 162-03
0.500 161-28
0.382 161-22
LOW 160-31
0.618 159-27
1.000 159-04
1.618 158-00
2.618 156-05
4.250 153-04
Fisher Pivots for day following 11-Mar-2016
Pivot 1 day 3 day
R1 161-28 162-16
PP 161-21 162-02
S1 161-14 161-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.