ECBOT 30 Year Treasury Bond Future June 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 165-18 164-07 -1-11 -0.8% 165-07
High 164-09 164-29 0-20 0.4% 167-15
Low 164-09 164-05 -0-04 -0.1% 163-14
Close 164-09 164-17 0-08 0.2% 164-09
Range 0-00 0-24 0-24 4-01
ATR 1-27 1-25 -0-03 -4.3% 0-00
Volume 227,337 266,774 39,437 17.3% 1,070,985
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 166-25 166-13 164-30
R3 166-01 165-21 164-24
R2 165-09 165-09 164-21
R1 164-29 164-29 164-19 165-03
PP 164-17 164-17 164-17 164-20
S1 164-05 164-05 164-15 164-11
S2 163-25 163-25 164-13
S3 163-01 163-13 164-10
S4 162-09 162-21 164-04
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 177-05 174-24 166-16
R3 173-04 170-23 165-12
R2 169-03 169-03 165-01
R1 166-22 166-22 164-21 165-28
PP 165-02 165-02 165-02 164-21
S1 162-21 162-21 163-29 161-27
S2 161-01 161-01 163-17
S3 157-00 158-20 163-06
S4 152-31 154-19 162-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167-15 163-14 4-01 2.5% 1-18 0.9% 27% False False 254,818
10 167-15 162-19 4-28 3.0% 1-18 1.0% 40% False False 135,922
20 169-12 159-05 10-07 6.2% 1-27 1.1% 53% False False 69,470
40 169-12 151-24 17-20 10.7% 1-16 0.9% 73% False False 34,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168-03
2.618 166-28
1.618 166-04
1.000 165-21
0.618 165-12
HIGH 164-29
0.618 164-20
0.500 164-17
0.382 164-14
LOW 164-05
0.618 163-22
1.000 163-13
1.618 162-30
2.618 162-06
4.250 160-31
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 164-17 165-12
PP 164-17 165-03
S1 164-17 164-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.