ECBOT 30 Year Treasury Bond Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary Previous Current 25-Feb-2016 26-Feb-2016 Change Change % Previous Week Open 165-02 165-18 0-16 0.3% 165-07 High 166-19 164-09 -2-10 -1.4% 167-15 Low 164-26 164-09 -0-17 -0.3% 163-14 Close 166-00 164-09 -1-23 -1.0% 164-09 Range 1-25 0-00 -1-25 -100.0% 4-01 ATR 1-28 1-27 0-00 -0.6% 0-00 Volume 318,459 227,337 -91,122 -28.6% 1,070,985
Daily Pivots for day following 26-Feb-2016 Classic Woodie Camarilla DeMark R4 164-09 164-09 164-09 R3 164-09 164-09 164-09 R2 164-09 164-09 164-09 R1 164-09 164-09 164-09 164-09 PP 164-09 164-09 164-09 164-09 S1 164-09 164-09 164-09 164-09 S2 164-09 164-09 164-09 S3 164-09 164-09 164-09 S4 164-09 164-09 164-09	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 177-05 174-24 166-16 R3 173-04 170-23 165-12 R2 169-03 169-03 165-01 R1 166-22 166-22 164-21 165-28 PP 165-02 165-02 165-02 164-21 S1 162-21 162-21 163-29 161-27 S2 161-01 161-01 163-17 S3 157-00 158-20 163-06 S4 152-31 154-19 162-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 167-15 163-14 4-01 2.5% 1-18 0.9% 21% False False 214,197 10 167-15 162-19 4-28 3.0% 1-24 1.1% 35% False False 109,699 20 169-12 158-23 10-21 6.5% 1-29 1.2% 52% False False 56,221 40 169-12 151-16 17-28 10.9% 1-15 0.9% 72% False False 28,203
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 164-09 2.618 164-09 1.618 164-09 1.000 164-09 0.618 164-09 HIGH 164-09 0.618 164-09 0.500 164-09 0.382 164-09 LOW 164-09 0.618 164-09 1.000 164-09 1.618 164-09 2.618 164-09 4.250 164-09
Fisher Pivots for day following 26-Feb-2016 Pivot 1 day 3 day R1 164-09 165-28 PP 164-09 165-11 S1 164-09 164-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.