ECBOT 30 Year Treasury Bond Future June 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 165-25 165-02 -0-23 -0.4% 164-27
High 167-15 166-19 -0-28 -0.5% 165-24
Low 164-30 164-26 -0-04 -0.1% 162-19
Close 165-11 166-00 0-21 0.4% 165-08
Range 2-17 1-25 -0-24 -29.6% 3-05
ATR 1-28 1-28 0-00 -0.3% 0-00
Volume 294,667 318,459 23,792 8.1% 21,463
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 171-05 170-11 166-31
R3 169-12 168-18 166-16
R2 167-19 167-19 166-10
R1 166-25 166-25 166-05 167-06
PP 165-26 165-26 165-26 166-00
S1 165-00 165-00 165-27 165-13
S2 164-01 164-01 165-22
S3 162-08 163-07 165-16
S4 160-15 161-14 165-01
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 174-00 172-25 167-00
R3 170-27 169-20 166-04
R2 167-22 167-22 165-27
R1 166-15 166-15 165-17 167-02
PP 164-17 164-17 164-17 164-27
S1 163-10 163-10 164-31 163-30
S2 161-12 161-12 164-21
S3 158-07 160-05 164-12
S4 155-02 157-00 163-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167-15 163-14 4-01 2.4% 1-26 1.1% 64% False False 170,182
10 169-12 162-19 6-25 4.1% 2-01 1.2% 50% False False 87,402
20 169-12 158-00 11-12 6.9% 1-31 1.2% 70% False False 44,903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 174-05
2.618 171-08
1.618 169-15
1.000 168-12
0.618 167-22
HIGH 166-19
0.618 165-29
0.500 165-22
0.382 165-16
LOW 164-26
0.618 163-23
1.000 163-01
1.618 161-30
2.618 160-05
4.250 157-08
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 165-29 165-26
PP 165-26 165-20
S1 165-22 165-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.