ECBOT 30 Year Treasury Bond Future June 2016


Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 166-15 167-01 0-18 0.3% 162-04
High 169-12 167-09 -2-03 -1.2% 169-12
Low 166-15 164-26 -1-21 -1.0% 161-18
Close 167-00 165-04 -1-28 -1.1% 165-04
Range 2-29 2-15 -0-14 -15.1% 7-26
ATR 1-25 1-26 0-02 2.8% 0-00
Volume 4,370 4,543 173 4.0% 20,024
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 173-05 171-19 166-15
R3 170-22 169-04 165-26
R2 168-07 168-07 165-18
R1 166-21 166-21 165-11 166-07
PP 165-24 165-24 165-24 165-16
S1 164-06 164-06 164-29 163-23
S2 163-09 163-09 164-22
S3 160-26 161-23 164-14
S4 158-11 159-08 163-25
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 188-25 184-25 169-14
R3 180-31 176-31 167-09
R2 173-05 173-05 166-18
R1 169-05 169-05 165-27 171-05
PP 165-11 165-11 165-11 166-12
S1 161-11 161-11 164-13 163-11
S2 157-17 157-17 163-22
S3 149-23 153-17 162-31
S4 141-29 145-23 160-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169-12 161-18 7-26 4.7% 2-19 1.6% 46% False False 4,004
10 169-12 159-05 10-07 6.2% 2-04 1.3% 58% False False 3,018
20 169-12 156-28 12-16 7.6% 1-22 1.0% 66% False False 1,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 177-25
2.618 173-24
1.618 171-09
1.000 169-24
0.618 168-26
HIGH 167-09
0.618 166-11
0.500 166-02
0.382 165-24
LOW 164-26
0.618 163-09
1.000 162-11
1.618 160-26
2.618 158-11
4.250 154-10
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 166-02 166-22
PP 165-24 166-05
S1 165-14 165-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.