ECBOT 30 Year Treasury Bond Future June 2016
| Trading Metrics calculated at close of trading on 25-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2016 |
25-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
158-00 |
157-23 |
-0-09 |
-0.2% |
157-29 |
| High |
158-12 |
158-13 |
0-01 |
0.0% |
160-02 |
| Low |
156-29 |
157-23 |
0-26 |
0.5% |
156-28 |
| Close |
157-21 |
158-09 |
0-20 |
0.4% |
157-21 |
| Range |
1-15 |
0-22 |
-0-25 |
-53.2% |
3-06 |
| ATR |
1-10 |
1-09 |
-0-01 |
-3.1% |
0-00 |
| Volume |
120 |
34 |
-86 |
-71.7% |
944 |
|
| Daily Pivots for day following 25-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-06 |
159-30 |
158-21 |
|
| R3 |
159-16 |
159-08 |
158-15 |
|
| R2 |
158-26 |
158-26 |
158-13 |
|
| R1 |
158-18 |
158-18 |
158-11 |
158-22 |
| PP |
158-04 |
158-04 |
158-04 |
158-07 |
| S1 |
157-28 |
157-28 |
158-07 |
158-00 |
| S2 |
157-14 |
157-14 |
158-05 |
|
| S3 |
156-24 |
157-06 |
158-03 |
|
| S4 |
156-02 |
156-16 |
157-29 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-24 |
165-29 |
159-13 |
|
| R3 |
164-18 |
162-23 |
158-17 |
|
| R2 |
161-12 |
161-12 |
158-08 |
|
| R1 |
159-17 |
159-17 |
157-30 |
158-28 |
| PP |
158-06 |
158-06 |
158-06 |
157-28 |
| S1 |
156-11 |
156-11 |
157-12 |
155-22 |
| S2 |
155-00 |
155-00 |
157-02 |
|
| S3 |
151-26 |
153-05 |
156-25 |
|
| S4 |
148-20 |
149-31 |
155-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-11 |
|
2.618 |
160-07 |
|
1.618 |
159-17 |
|
1.000 |
159-03 |
|
0.618 |
158-27 |
|
HIGH |
158-13 |
|
0.618 |
158-05 |
|
0.500 |
158-02 |
|
0.382 |
157-31 |
|
LOW |
157-23 |
|
0.618 |
157-09 |
|
1.000 |
157-01 |
|
1.618 |
156-19 |
|
2.618 |
155-29 |
|
4.250 |
154-26 |
|
|
| Fisher Pivots for day following 25-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
158-07 |
158-09 |
| PP |
158-04 |
158-09 |
| S1 |
158-02 |
158-09 |
|