ECBOT 5 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 122-057 121-285 -0-092 -0.2% 121-250
High 122-080 122-005 -0-075 -0.2% 122-080
Low 121-302 121-260 -0-042 -0.1% 121-202
Close 122-012 121-265 -0-067 -0.2% 121-265
Range 0-098 0-065 -0-033 -33.7% 0-198
ATR 0-093 0-092 -0-002 -1.6% 0-000
Volume 8,891 7,642 -1,249 -14.0% 79,044
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 122-158 122-117 121-301
R3 122-093 122-052 121-283
R2 122-028 122-028 121-277
R1 121-307 121-307 121-271 121-295
PP 121-283 121-283 121-283 121-278
S1 121-242 121-242 121-259 121-230
S2 121-218 121-218 121-253
S3 121-153 121-177 121-247
S4 121-088 121-112 121-229
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 123-243 123-132 122-054
R3 123-045 122-254 121-319
R2 122-167 122-167 121-301
R1 122-056 122-056 121-283 122-112
PP 121-289 121-289 121-289 121-317
S1 121-178 121-178 121-247 121-234
S2 121-091 121-091 121-229
S3 120-213 120-300 121-211
S4 120-015 120-102 121-156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-080 121-202 0-198 0.5% 0-085 0.2% 32% False False 15,808
10 122-080 121-010 1-070 1.0% 0-071 0.2% 65% False False 14,807
20 122-080 120-057 2-023 1.7% 0-086 0.2% 80% False False 356,651
40 122-080 120-057 2-023 1.7% 0-093 0.2% 80% False False 498,860
60 122-080 120-032 2-048 1.8% 0-094 0.2% 80% False False 505,363
80 122-080 119-112 2-288 2.4% 0-101 0.3% 85% False False 534,952
100 122-145 119-112 3-033 2.5% 0-106 0.3% 80% False False 463,947
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-281
2.618 122-175
1.618 122-110
1.000 122-070
0.618 122-045
HIGH 122-005
0.618 121-300
0.500 121-292
0.382 121-285
LOW 121-260
0.618 121-220
1.000 121-195
1.618 121-155
2.618 121-090
4.250 120-304
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 121-292 121-306
PP 121-283 121-292
S1 121-274 121-279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.