ECBOT 5 Year T-Note Future June 2016
| Trading Metrics calculated at close of trading on 08-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2016 |
08-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
121-042 |
121-080 |
0-038 |
0.1% |
120-087 |
| High |
121-092 |
121-092 |
0-000 |
0.0% |
121-092 |
| Low |
121-027 |
121-062 |
0-035 |
0.1% |
120-057 |
| Close |
121-077 |
121-072 |
-0-005 |
0.0% |
121-062 |
| Range |
0-065 |
0-030 |
-0-035 |
-53.8% |
1-035 |
| ATR |
0-100 |
0-095 |
-0-005 |
-5.0% |
0-000 |
| Volume |
11,662 |
5,928 |
-5,734 |
-49.2% |
444,706 |
|
| Daily Pivots for day following 08-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-165 |
121-149 |
121-088 |
|
| R3 |
121-135 |
121-119 |
121-080 |
|
| R2 |
121-105 |
121-105 |
121-078 |
|
| R1 |
121-089 |
121-089 |
121-075 |
121-082 |
| PP |
121-075 |
121-075 |
121-075 |
121-072 |
| S1 |
121-059 |
121-059 |
121-069 |
121-052 |
| S2 |
121-045 |
121-045 |
121-066 |
|
| S3 |
121-015 |
121-029 |
121-064 |
|
| S4 |
120-305 |
120-319 |
121-056 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-069 |
123-260 |
121-257 |
|
| R3 |
123-034 |
122-225 |
121-160 |
|
| R2 |
121-319 |
121-319 |
121-127 |
|
| R1 |
121-190 |
121-190 |
121-095 |
121-254 |
| PP |
120-284 |
120-284 |
120-284 |
120-316 |
| S1 |
120-155 |
120-155 |
121-029 |
120-220 |
| S2 |
119-249 |
119-249 |
120-317 |
|
| S3 |
118-214 |
119-120 |
120-284 |
|
| S4 |
117-179 |
118-085 |
120-187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-092 |
120-125 |
0-287 |
0.7% |
0-094 |
0.2% |
93% |
True |
False |
26,762 |
| 10 |
121-092 |
120-057 |
1-035 |
0.9% |
0-095 |
0.2% |
94% |
True |
False |
434,389 |
| 20 |
121-152 |
120-057 |
1-095 |
1.1% |
0-095 |
0.2% |
81% |
False |
False |
617,021 |
| 40 |
121-187 |
120-057 |
1-130 |
1.2% |
0-096 |
0.2% |
74% |
False |
False |
588,858 |
| 60 |
121-192 |
119-112 |
2-080 |
1.9% |
0-101 |
0.3% |
83% |
False |
False |
568,082 |
| 80 |
121-192 |
119-112 |
2-080 |
1.9% |
0-106 |
0.3% |
83% |
False |
False |
575,230 |
| 100 |
122-145 |
119-112 |
3-033 |
2.6% |
0-104 |
0.3% |
60% |
False |
False |
463,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-220 |
|
2.618 |
121-171 |
|
1.618 |
121-141 |
|
1.000 |
121-122 |
|
0.618 |
121-111 |
|
HIGH |
121-092 |
|
0.618 |
121-081 |
|
0.500 |
121-077 |
|
0.382 |
121-073 |
|
LOW |
121-062 |
|
0.618 |
121-043 |
|
1.000 |
121-032 |
|
1.618 |
121-013 |
|
2.618 |
120-303 |
|
4.250 |
120-254 |
|
|
| Fisher Pivots for day following 08-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
121-077 |
121-065 |
| PP |
121-075 |
121-058 |
| S1 |
121-074 |
121-051 |
|