ECBOT 5 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 121-065 121-127 0-062 0.2% 120-270
High 121-132 121-132 0-000 0.0% 121-187
Low 121-050 121-080 0-030 0.1% 120-217
Close 121-112 121-110 -0-002 0.0% 121-057
Range 0-082 0-052 -0-030 -36.6% 0-290
ATR 0-103 0-100 -0-004 -3.6% 0-000
Volume 456,610 506,150 49,540 10.8% 3,016,850
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 121-263 121-239 121-139
R3 121-211 121-187 121-124
R2 121-159 121-159 121-120
R1 121-135 121-135 121-115 121-121
PP 121-107 121-107 121-107 121-100
S1 121-083 121-083 121-105 121-069
S2 121-055 121-055 121-100
S3 121-003 121-031 121-096
S4 120-271 120-299 121-081
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 123-277 123-137 121-216
R3 122-307 122-167 121-137
R2 122-017 122-017 121-110
R1 121-197 121-197 121-084 121-267
PP 121-047 121-047 121-047 121-082
S1 120-227 120-227 121-030 120-297
S2 120-077 120-077 121-004
S3 119-107 119-257 120-297
S4 118-137 118-287 120-218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-187 120-305 0-202 0.5% 0-094 0.2% 62% False False 570,174
10 121-187 120-100 1-087 1.0% 0-104 0.3% 81% False False 601,471
20 121-187 120-090 1-097 1.1% 0-096 0.2% 82% False False 560,695
40 121-192 119-112 2-080 1.9% 0-103 0.3% 89% False False 543,612
60 121-192 119-112 2-080 1.9% 0-110 0.3% 89% False False 561,299
80 122-145 119-112 3-033 2.6% 0-107 0.3% 64% False False 424,803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 122-033
2.618 121-268
1.618 121-216
1.000 121-184
0.618 121-164
HIGH 121-132
0.618 121-112
0.500 121-106
0.382 121-100
LOW 121-080
0.618 121-048
1.000 121-028
1.618 120-316
2.618 120-264
4.250 120-179
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 121-109 121-116
PP 121-107 121-114
S1 121-106 121-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.