ECBOT 5 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary
Previous Current
24-Mar-2016 28-Mar-2016 Change Change % Previous Week
Open 120-102 120-072 -0-030 -0.1% 120-135
High 120-125 120-122 -0-003 0.0% 120-150
Low 120-037 120-032 -0-005 0.0% 119-307
Close 120-080 120-115 0-035 0.1% 120-080
Range 0-088 0-090 0-002 2.3% 0-163
ATR 0-126 0-124 -0-003 -2.0% 0-000
Volume 349,872 257,872 -92,000 -26.3% 1,639,877
Daily Pivots for day following 28-Mar-2016
Classic Woodie Camarilla DeMark
R4 121-040 121-007 120-164
R3 120-270 120-237 120-140
R2 120-180 120-180 120-132
R1 120-147 120-147 120-123 120-164
PP 120-090 120-090 120-090 120-098
S1 120-057 120-057 120-107 120-074
S2 120-000 120-000 120-098
S3 119-230 119-287 120-090
S4 119-140 119-197 120-066
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 121-241 121-164 120-170
R3 121-078 121-001 120-125
R2 120-235 120-235 120-110
R1 120-158 120-158 120-095 120-115
PP 120-072 120-072 120-072 120-051
S1 119-315 119-315 120-065 119-272
S2 119-229 119-229 120-050
S3 119-066 119-152 120-035
S4 118-223 118-309 119-310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-150 119-307 0-163 0.4% 0-106 0.3% 79% False False 379,549
10 120-157 119-112 1-045 0.9% 0-120 0.3% 88% False False 484,513
20 121-057 119-112 1-265 1.5% 0-125 0.3% 55% False False 558,391
40 122-145 119-112 3-033 2.6% 0-127 0.3% 33% False False 416,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-184
2.618 121-038
1.618 120-268
1.000 120-212
0.618 120-178
HIGH 120-122
0.618 120-088
0.500 120-077
0.382 120-066
LOW 120-032
0.618 119-296
1.000 119-262
1.618 119-206
2.618 119-116
4.250 118-290
Fisher Pivots for day following 28-Mar-2016
Pivot 1 day 3 day
R1 120-102 120-095
PP 120-090 120-076
S1 120-077 120-056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.