ECBOT 5 Year T-Note Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary Previous Current 04-Mar-2016 07-Mar-2016 Change Change % Previous Week Open 120-112 120-057 -0-055 -0.1% 120-282 High 120-147 120-062 -0-085 -0.2% 121-057 Low 120-005 119-280 -0-045 -0.1% 120-005 Close 120-037 119-297 -0-060 -0.2% 120-037 Range 0-142 0-102 -0-040 -28.2% 1-052 ATR 0-129 0-127 -0-002 -1.5% 0-000 Volume 777,828 494,707 -283,121 -36.4% 3,456,580
Daily Pivots for day following 07-Mar-2016 Classic Woodie Camarilla DeMark R4 120-306 120-243 120-033 R3 120-204 120-141 120-005 R2 120-102 120-102 119-316 R1 120-039 120-039 119-306 120-020 PP 120-000 120-000 120-000 119-310 S1 119-257 119-257 119-288 119-238 S2 119-218 119-218 119-278 S3 119-116 119-155 119-269 S4 119-014 119-053 119-241	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 123-296 123-058 120-242 R3 122-244 122-006 120-139 R2 121-192 121-192 120-105 R1 120-274 120-274 120-071 120-207 PP 120-140 120-140 120-140 120-106 S1 119-222 119-222 120-003 119-155 S2 119-088 119-088 119-289 S3 118-036 118-170 119-255 S4 116-304 117-118 119-152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-057 119-280 1-097 1.1% 0-130 0.3% 4% False True 643,671 10 121-167 119-280 1-207 1.4% 0-119 0.3% 3% False True 823,299 20 122-145 119-280 2-185 2.1% 0-132 0.3% 2% False True 469,061 40 122-145 118-307 3-158 2.9% 0-098 0.3% 28% False False 237,355
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121-176 2.618 121-009 1.618 120-227 1.000 120-164 0.618 120-125 HIGH 120-062 0.618 120-023 0.500 120-011 0.382 119-319 LOW 119-280 0.618 119-217 1.000 119-178 1.618 119-115 2.618 119-013 4.250 118-166
Fisher Pivots for day following 07-Mar-2016 Pivot 1 day 3 day R1 120-011 120-058 PP 120-000 120-031 S1 119-308 120-004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.