ECBOT 5 Year T-Note Future June 2016


Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 121-007 120-162 -0-165 -0.4% 121-005
High 121-057 120-192 -0-185 -0.5% 121-167
Low 120-150 120-085 -0-065 -0.2% 120-230
Close 120-155 120-112 -0-043 -0.1% 120-282
Range 0-227 0-107 -0-120 -52.9% 0-257
ATR 0-134 0-132 -0-002 -1.4% 0-000
Volume 686,053 683,473 -2,580 -0.4% 4,799,884
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 121-131 121-068 120-171
R3 121-024 120-281 120-141
R2 120-237 120-237 120-132
R1 120-174 120-174 120-122 120-152
PP 120-130 120-130 120-130 120-118
S1 120-067 120-067 120-102 120-045
S2 120-023 120-023 120-092
S3 119-236 119-280 120-083
S4 119-129 119-173 120-053
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 123-144 122-310 121-103
R3 122-207 122-053 121-033
R2 121-270 121-270 121-009
R1 121-116 121-116 120-306 121-064
PP 121-013 121-013 121-013 120-307
S1 120-179 120-179 120-258 120-128
S2 120-076 120-076 120-235
S3 119-139 119-242 120-211
S4 118-202 118-305 120-141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-150 120-085 1-065 1.0% 0-114 0.3% 7% False True 803,354
10 121-167 120-085 1-082 1.0% 0-123 0.3% 7% False True 717,074
20 122-145 120-085 2-060 1.8% 0-134 0.3% 4% False True 379,099
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-007
2.618 121-152
1.618 121-045
1.000 120-299
0.618 120-258
HIGH 120-192
0.618 120-151
0.500 120-138
0.382 120-126
LOW 120-085
0.618 120-019
1.000 119-298
1.618 119-232
2.618 119-125
4.250 118-270
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 120-138 120-231
PP 120-130 120-191
S1 120-121 120-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.