ECBOT 5 Year T-Note Future June 2016
| Trading Metrics calculated at close of trading on 10-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
121-162 |
121-160 |
-0-002 |
0.0% |
120-130 |
| High |
121-193 |
121-175 |
-0-018 |
0.0% |
121-027 |
| Low |
121-095 |
121-042 |
-0-053 |
-0.1% |
120-045 |
| Close |
121-127 |
121-150 |
0-023 |
0.1% |
120-262 |
| Range |
0-098 |
0-133 |
0-035 |
35.9% |
0-302 |
| ATR |
0-095 |
0-097 |
0-003 |
2.9% |
0-000 |
| Volume |
59,237 |
28,646 |
-30,591 |
-51.6% |
69,149 |
|
| Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-200 |
122-148 |
121-223 |
|
| R3 |
122-068 |
122-015 |
121-186 |
|
| R2 |
121-255 |
121-255 |
121-174 |
|
| R1 |
121-203 |
121-203 |
121-162 |
121-163 |
| PP |
121-123 |
121-123 |
121-123 |
121-103 |
| S1 |
121-070 |
121-070 |
121-138 |
121-030 |
| S2 |
120-310 |
120-310 |
121-126 |
|
| S3 |
120-177 |
120-257 |
121-114 |
|
| S4 |
120-045 |
120-125 |
121-077 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-166 |
123-037 |
121-109 |
|
| R3 |
122-183 |
122-054 |
121-026 |
|
| R2 |
121-201 |
121-201 |
120-318 |
|
| R1 |
121-072 |
121-072 |
120-290 |
121-136 |
| PP |
120-218 |
120-218 |
120-218 |
120-251 |
| S1 |
120-089 |
120-089 |
120-235 |
120-154 |
| S2 |
119-236 |
119-236 |
120-207 |
|
| S3 |
118-253 |
119-107 |
120-179 |
|
| S4 |
117-271 |
118-124 |
120-096 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-098 |
|
2.618 |
122-202 |
|
1.618 |
122-069 |
|
1.000 |
121-308 |
|
0.618 |
121-257 |
|
HIGH |
121-175 |
|
0.618 |
121-124 |
|
0.500 |
121-109 |
|
0.382 |
121-093 |
|
LOW |
121-042 |
|
0.618 |
120-281 |
|
1.000 |
120-230 |
|
1.618 |
120-148 |
|
2.618 |
120-016 |
|
4.250 |
119-119 |
|
|
| Fisher Pivots for day following 10-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
121-136 |
121-132 |
| PP |
121-123 |
121-113 |
| S1 |
121-109 |
121-095 |
|