ECBOT 10 Year T-Note Future June 2016
| Trading Metrics calculated at close of trading on 02-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2016 |
02-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
129-040 |
128-315 |
-0-045 |
-0.1% |
127-240 |
| High |
129-090 |
129-220 |
0-130 |
0.3% |
129-050 |
| Low |
128-210 |
128-300 |
0-090 |
0.2% |
127-240 |
| Close |
128-220 |
129-195 |
0-295 |
0.7% |
129-030 |
| Range |
0-200 |
0-240 |
0-040 |
20.0% |
1-130 |
| ATR |
0-165 |
0-176 |
0-011 |
6.7% |
0-000 |
| Volume |
6,347 |
23,627 |
17,280 |
272.3% |
37,613 |
|
| Daily Pivots for day following 02-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-212 |
131-123 |
130-007 |
|
| R3 |
130-292 |
130-203 |
129-261 |
|
| R2 |
130-052 |
130-052 |
129-239 |
|
| R1 |
129-283 |
129-283 |
129-217 |
130-008 |
| PP |
129-132 |
129-132 |
129-132 |
129-154 |
| S1 |
129-043 |
129-043 |
129-173 |
129-088 |
| S2 |
128-212 |
128-212 |
129-151 |
|
| S3 |
127-292 |
128-123 |
129-129 |
|
| S4 |
127-052 |
127-203 |
129-063 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-283 |
132-127 |
129-278 |
|
| R3 |
131-153 |
130-317 |
129-154 |
|
| R2 |
130-023 |
130-023 |
129-113 |
|
| R1 |
129-187 |
129-187 |
129-071 |
129-265 |
| PP |
128-213 |
128-213 |
128-213 |
128-253 |
| S1 |
128-057 |
128-057 |
128-309 |
128-135 |
| S2 |
127-083 |
127-083 |
128-268 |
|
| S3 |
125-273 |
126-247 |
128-226 |
|
| S4 |
124-143 |
125-117 |
128-103 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-280 |
|
2.618 |
131-208 |
|
1.618 |
130-288 |
|
1.000 |
130-140 |
|
0.618 |
130-048 |
|
HIGH |
129-220 |
|
0.618 |
129-128 |
|
0.500 |
129-100 |
|
0.382 |
129-072 |
|
LOW |
128-300 |
|
0.618 |
128-152 |
|
1.000 |
128-060 |
|
1.618 |
127-232 |
|
2.618 |
126-312 |
|
4.250 |
125-240 |
|
|
| Fisher Pivots for day following 02-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
129-163 |
129-147 |
| PP |
129-132 |
129-098 |
| S1 |
129-100 |
129-050 |
|