ECBOT 10 Year T-Note Future June 2016
| Trading Metrics calculated at close of trading on 29-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2016 |
29-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
128-075 |
128-200 |
0-125 |
0.3% |
127-240 |
| High |
128-165 |
129-050 |
0-205 |
0.5% |
129-050 |
| Low |
128-010 |
128-200 |
0-190 |
0.5% |
127-240 |
| Close |
128-165 |
129-030 |
0-185 |
0.4% |
129-030 |
| Range |
0-155 |
0-170 |
0-015 |
9.7% |
1-130 |
| ATR |
0-159 |
0-162 |
0-003 |
2.1% |
0-000 |
| Volume |
14,471 |
9,897 |
-4,574 |
-31.6% |
37,613 |
|
| Daily Pivots for day following 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-177 |
130-113 |
129-124 |
|
| R3 |
130-007 |
129-263 |
129-077 |
|
| R2 |
129-157 |
129-157 |
129-061 |
|
| R1 |
129-093 |
129-093 |
129-046 |
129-125 |
| PP |
128-307 |
128-307 |
128-307 |
129-003 |
| S1 |
128-243 |
128-243 |
129-014 |
128-275 |
| S2 |
128-137 |
128-137 |
128-319 |
|
| S3 |
127-287 |
128-073 |
128-303 |
|
| S4 |
127-117 |
127-223 |
128-257 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-283 |
132-127 |
129-278 |
|
| R3 |
131-153 |
130-317 |
129-154 |
|
| R2 |
130-023 |
130-023 |
129-113 |
|
| R1 |
129-187 |
129-187 |
129-071 |
129-265 |
| PP |
128-213 |
128-213 |
128-213 |
128-253 |
| S1 |
128-057 |
128-057 |
128-309 |
128-135 |
| S2 |
127-083 |
127-083 |
128-268 |
|
| S3 |
125-273 |
126-247 |
128-226 |
|
| S4 |
124-143 |
125-117 |
128-103 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-133 |
|
2.618 |
130-175 |
|
1.618 |
130-005 |
|
1.000 |
129-220 |
|
0.618 |
129-155 |
|
HIGH |
129-050 |
|
0.618 |
128-305 |
|
0.500 |
128-285 |
|
0.382 |
128-265 |
|
LOW |
128-200 |
|
0.618 |
128-095 |
|
1.000 |
128-030 |
|
1.618 |
127-245 |
|
2.618 |
127-075 |
|
4.250 |
126-117 |
|
|
| Fisher Pivots for day following 29-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
129-008 |
128-288 |
| PP |
128-307 |
128-227 |
| S1 |
128-285 |
128-165 |
|