ECBOT 10 Year T-Note Future June 2016
| Trading Metrics calculated at close of trading on 25-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2016 |
25-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
128-015 |
127-240 |
-0-095 |
-0.2% |
127-245 |
| High |
128-015 |
128-065 |
0-050 |
0.1% |
128-215 |
| Low |
127-230 |
127-240 |
0-010 |
0.0% |
127-165 |
| Close |
127-280 |
128-015 |
0-055 |
0.1% |
127-280 |
| Range |
0-105 |
0-145 |
0-040 |
38.1% |
1-050 |
| ATR |
0-165 |
0-163 |
-0-001 |
-0.9% |
0-000 |
| Volume |
2,774 |
2,283 |
-491 |
-17.7% |
22,488 |
|
| Daily Pivots for day following 25-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-115 |
129-050 |
128-095 |
|
| R3 |
128-290 |
128-225 |
128-055 |
|
| R2 |
128-145 |
128-145 |
128-042 |
|
| R1 |
128-080 |
128-080 |
128-028 |
128-112 |
| PP |
128-000 |
128-000 |
128-000 |
128-016 |
| S1 |
127-255 |
127-255 |
128-002 |
127-288 |
| S2 |
127-175 |
127-175 |
127-308 |
|
| S3 |
127-030 |
127-110 |
127-295 |
|
| S4 |
126-205 |
126-285 |
127-255 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-157 |
130-268 |
128-164 |
|
| R3 |
130-107 |
129-218 |
128-062 |
|
| R2 |
129-057 |
129-057 |
128-028 |
|
| R1 |
128-168 |
128-168 |
127-314 |
128-273 |
| PP |
128-007 |
128-007 |
128-007 |
128-059 |
| S1 |
127-118 |
127-118 |
127-246 |
127-222 |
| S2 |
126-277 |
126-277 |
127-212 |
|
| S3 |
125-227 |
126-068 |
127-178 |
|
| S4 |
124-177 |
125-018 |
127-076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-041 |
|
2.618 |
129-125 |
|
1.618 |
128-300 |
|
1.000 |
128-210 |
|
0.618 |
128-155 |
|
HIGH |
128-065 |
|
0.618 |
128-010 |
|
0.500 |
127-312 |
|
0.382 |
127-295 |
|
LOW |
127-240 |
|
0.618 |
127-150 |
|
1.000 |
127-095 |
|
1.618 |
127-005 |
|
2.618 |
126-180 |
|
4.250 |
125-264 |
|
|
| Fisher Pivots for day following 25-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
128-008 |
128-060 |
| PP |
128-000 |
128-045 |
| S1 |
127-312 |
128-030 |
|