ECBOT 10 Year T-Note Future June 2016
| Trading Metrics calculated at close of trading on 22-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2016 |
22-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
128-050 |
128-015 |
-0-035 |
-0.1% |
127-245 |
| High |
128-210 |
128-015 |
-0-195 |
-0.5% |
128-215 |
| Low |
128-010 |
127-230 |
-0-100 |
-0.2% |
127-165 |
| Close |
128-050 |
127-280 |
-0-090 |
-0.2% |
127-280 |
| Range |
0-200 |
0-105 |
-0-095 |
-47.5% |
1-050 |
| ATR |
0-000 |
0-165 |
0-165 |
|
0-000 |
| Volume |
994 |
2,774 |
1,780 |
179.1% |
22,488 |
|
| Daily Pivots for day following 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-277 |
128-223 |
128-018 |
|
| R3 |
128-172 |
128-118 |
127-309 |
|
| R2 |
128-067 |
128-067 |
127-299 |
|
| R1 |
128-013 |
128-013 |
127-290 |
127-308 |
| PP |
127-282 |
127-282 |
127-282 |
127-269 |
| S1 |
127-228 |
127-228 |
127-270 |
127-203 |
| S2 |
127-177 |
127-177 |
127-261 |
|
| S3 |
127-072 |
127-123 |
127-251 |
|
| S4 |
126-287 |
127-018 |
127-222 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-157 |
130-268 |
128-164 |
|
| R3 |
130-107 |
129-218 |
128-062 |
|
| R2 |
129-057 |
129-057 |
128-028 |
|
| R1 |
128-168 |
128-168 |
127-314 |
128-273 |
| PP |
128-007 |
128-007 |
128-007 |
128-059 |
| S1 |
127-118 |
127-118 |
127-246 |
127-222 |
| S2 |
126-277 |
126-277 |
127-212 |
|
| S3 |
125-227 |
126-068 |
127-178 |
|
| S4 |
124-177 |
125-018 |
127-076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-141 |
|
2.618 |
128-290 |
|
1.618 |
128-185 |
|
1.000 |
128-120 |
|
0.618 |
128-080 |
|
HIGH |
128-015 |
|
0.618 |
127-295 |
|
0.500 |
127-283 |
|
0.382 |
127-270 |
|
LOW |
127-230 |
|
0.618 |
127-165 |
|
1.000 |
127-125 |
|
1.618 |
127-060 |
|
2.618 |
126-275 |
|
4.250 |
126-104 |
|
|
| Fisher Pivots for day following 22-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
127-283 |
128-063 |
| PP |
127-282 |
128-028 |
| S1 |
127-281 |
127-314 |
|