Euro Bund Future June 2016


Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 163.53 163.84 0.31 0.2% 164.28
High 163.95 164.19 0.24 0.1% 164.28
Low 163.13 163.57 0.44 0.3% 163.06
Close 163.90 164.03 0.13 0.1% 163.56
Range 0.82 0.62 -0.20 -24.4% 1.22
ATR 0.68 0.68 0.00 -0.7% 0.00
Volume 555,364 494,314 -61,050 -11.0% 3,119,884
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 165.79 165.53 164.37
R3 165.17 164.91 164.20
R2 164.55 164.55 164.14
R1 164.29 164.29 164.09 164.42
PP 163.93 163.93 163.93 164.00
S1 163.67 163.67 163.97 163.80
S2 163.31 163.31 163.92
S3 162.69 163.05 163.86
S4 162.07 162.43 163.69
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 167.29 166.65 164.23
R3 166.07 165.43 163.90
R2 164.85 164.85 163.78
R1 164.21 164.21 163.67 163.92
PP 163.63 163.63 163.63 163.49
S1 162.99 162.99 163.45 162.70
S2 162.41 162.41 163.34
S3 161.19 161.77 163.22
S4 159.97 160.55 162.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.19 163.13 1.06 0.6% 0.59 0.4% 85% True False 598,051
10 164.30 163.06 1.24 0.8% 0.62 0.4% 78% False False 579,111
20 164.49 161.57 2.92 1.8% 0.67 0.4% 84% False False 595,254
40 164.60 161.46 3.14 1.9% 0.67 0.4% 82% False False 626,618
60 164.60 160.81 3.79 2.3% 0.72 0.4% 85% False False 626,597
80 164.60 160.75 3.85 2.3% 0.72 0.4% 85% False False 482,642
100 164.60 156.28 8.32 5.1% 0.68 0.4% 93% False False 386,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.83
2.618 165.81
1.618 165.19
1.000 164.81
0.618 164.57
HIGH 164.19
0.618 163.95
0.500 163.88
0.382 163.81
LOW 163.57
0.618 163.19
1.000 162.95
1.618 162.57
2.618 161.95
4.250 160.94
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 163.98 163.91
PP 163.93 163.78
S1 163.88 163.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.