Euro Bund Future June 2016


Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary
Previous Current
11-May-2016 12-May-2016 Change Change % Previous Week
Open 164.26 164.20 -0.06 0.0% 162.05
High 164.35 164.49 0.14 0.1% 163.93
Low 163.97 163.62 -0.35 -0.2% 161.84
Close 164.18 163.82 -0.36 -0.2% 163.82
Range 0.38 0.87 0.49 128.9% 2.09
ATR 0.72 0.73 0.01 1.5% 0.00
Volume 736,956 520,169 -216,787 -29.4% 3,320,811
Daily Pivots for day following 12-May-2016
Classic Woodie Camarilla DeMark
R4 166.59 166.07 164.30
R3 165.72 165.20 164.06
R2 164.85 164.85 163.98
R1 164.33 164.33 163.90 164.16
PP 163.98 163.98 163.98 163.89
S1 163.46 163.46 163.74 163.29
S2 163.11 163.11 163.66
S3 162.24 162.59 163.58
S4 161.37 161.72 163.34
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 169.47 168.73 164.97
R3 167.38 166.64 164.39
R2 165.29 165.29 164.20
R1 164.55 164.55 164.01 164.92
PP 163.20 163.20 163.20 163.38
S1 162.46 162.46 163.63 162.83
S2 161.11 161.11 163.44
S3 159.02 160.37 163.25
S4 156.93 158.28 162.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.49 163.42 1.07 0.7% 0.58 0.4% 37% True False 620,737
10 164.49 161.57 2.92 1.8% 0.73 0.4% 77% True False 611,397
20 164.49 161.46 3.03 1.8% 0.71 0.4% 78% True False 660,856
40 164.60 161.09 3.51 2.1% 0.68 0.4% 78% False False 615,795
60 164.60 160.81 3.79 2.3% 0.73 0.4% 79% False False 546,279
80 164.60 158.26 6.34 3.9% 0.71 0.4% 88% False False 410,776
100 164.60 155.20 9.40 5.7% 0.64 0.4% 92% False False 328,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 168.19
2.618 166.77
1.618 165.90
1.000 165.36
0.618 165.03
HIGH 164.49
0.618 164.16
0.500 164.06
0.382 163.95
LOW 163.62
0.618 163.08
1.000 162.75
1.618 162.21
2.618 161.34
4.250 159.92
Fisher Pivots for day following 12-May-2016
Pivot 1 day 3 day
R1 164.06 164.06
PP 163.98 163.98
S1 163.90 163.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.