Euro Bund Future June 2016


Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 162.90 162.99 0.09 0.1% 162.70
High 163.09 163.86 0.77 0.5% 162.80
Low 162.67 162.73 0.06 0.0% 161.46
Close 162.98 163.50 0.52 0.3% 161.88
Range 0.42 1.13 0.71 169.0% 1.34
ATR 0.77 0.79 0.03 3.4% 0.00
Volume 546,274 597,664 51,390 9.4% 3,343,802
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 166.75 166.26 164.12
R3 165.62 165.13 163.81
R2 164.49 164.49 163.71
R1 164.00 164.00 163.60 164.25
PP 163.36 163.36 163.36 163.49
S1 162.87 162.87 163.40 163.12
S2 162.23 162.23 163.29
S3 161.10 161.74 163.19
S4 159.97 160.61 162.88
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 166.07 165.31 162.62
R3 164.73 163.97 162.25
R2 163.39 163.39 162.13
R1 162.63 162.63 162.00 162.34
PP 162.05 162.05 162.05 161.90
S1 161.29 161.29 161.76 161.00
S2 160.71 160.71 161.63
S3 159.37 159.95 161.51
S4 158.03 158.61 161.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.86 161.57 2.29 1.4% 0.87 0.5% 84% True False 602,056
10 163.86 161.46 2.40 1.5% 0.77 0.5% 85% True False 677,748
20 164.60 161.46 3.14 1.9% 0.74 0.5% 65% False False 667,040
40 164.60 160.81 3.79 2.3% 0.76 0.5% 71% False False 628,948
60 164.60 160.81 3.79 2.3% 0.75 0.5% 71% False False 494,896
80 164.60 157.05 7.55 4.6% 0.70 0.4% 85% False False 372,038
100 164.60 154.70 9.90 6.1% 0.63 0.4% 89% False False 297,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.66
2.618 166.82
1.618 165.69
1.000 164.99
0.618 164.56
HIGH 163.86
0.618 163.43
0.500 163.30
0.382 163.16
LOW 162.73
0.618 162.03
1.000 161.60
1.618 160.90
2.618 159.77
4.250 157.93
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 163.43 163.29
PP 163.36 163.09
S1 163.30 162.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.