Euro Bund Future June 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 162.57 162.70 0.13 0.1% 164.09
High 162.68 162.80 0.12 0.1% 164.17
Low 162.34 161.90 -0.44 -0.3% 162.33
Close 162.49 162.18 -0.31 -0.2% 162.49
Range 0.34 0.90 0.56 164.7% 1.84
ATR 0.73 0.74 0.01 1.7% 0.00
Volume 722,562 733,116 10,554 1.5% 3,469,210
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 164.99 164.49 162.68
R3 164.09 163.59 162.43
R2 163.19 163.19 162.35
R1 162.69 162.69 162.26 162.49
PP 162.29 162.29 162.29 162.20
S1 161.79 161.79 162.10 161.59
S2 161.39 161.39 162.02
S3 160.49 160.89 161.93
S4 159.59 159.99 161.69
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 168.52 167.34 163.50
R3 166.68 165.50 163.00
R2 164.84 164.84 162.83
R1 163.66 163.66 162.66 163.33
PP 163.00 163.00 163.00 162.83
S1 161.82 161.82 162.32 161.49
S2 161.16 161.16 162.15
S3 159.32 159.98 161.98
S4 157.48 158.14 161.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.74 161.90 1.84 1.1% 0.66 0.4% 15% False True 708,697
10 164.17 161.90 2.27 1.4% 0.72 0.4% 12% False True 657,219
20 164.60 161.90 2.70 1.7% 0.67 0.4% 10% False True 626,687
40 164.60 160.81 3.79 2.3% 0.74 0.5% 36% False False 604,115
60 164.60 160.02 4.58 2.8% 0.74 0.5% 47% False False 406,871
80 164.60 155.41 9.19 5.7% 0.65 0.4% 74% False False 305,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.63
2.618 165.16
1.618 164.26
1.000 163.70
0.618 163.36
HIGH 162.80
0.618 162.46
0.500 162.35
0.382 162.24
LOW 161.90
0.618 161.34
1.000 161.00
1.618 160.44
2.618 159.54
4.250 158.08
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 162.35 162.62
PP 162.29 162.47
S1 162.24 162.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.