Euro Bund Future June 2016
| Trading Metrics calculated at close of trading on 04-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2016 |
04-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
163.43 |
163.88 |
0.45 |
0.3% |
163.10 |
| High |
163.80 |
163.93 |
0.13 |
0.1% |
163.84 |
| Low |
163.24 |
163.43 |
0.19 |
0.1% |
163.03 |
| Close |
163.51 |
163.73 |
0.22 |
0.1% |
163.51 |
| Range |
0.56 |
0.50 |
-0.06 |
-10.7% |
0.81 |
| ATR |
0.79 |
0.77 |
-0.02 |
-2.6% |
0.00 |
| Volume |
450,582 |
689,531 |
238,949 |
53.0% |
2,136,212 |
|
| Daily Pivots for day following 04-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165.20 |
164.96 |
164.01 |
|
| R3 |
164.70 |
164.46 |
163.87 |
|
| R2 |
164.20 |
164.20 |
163.82 |
|
| R1 |
163.96 |
163.96 |
163.78 |
163.83 |
| PP |
163.70 |
163.70 |
163.70 |
163.63 |
| S1 |
163.46 |
163.46 |
163.68 |
163.33 |
| S2 |
163.20 |
163.20 |
163.64 |
|
| S3 |
162.70 |
162.96 |
163.59 |
|
| S4 |
162.20 |
162.46 |
163.46 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165.89 |
165.51 |
163.96 |
|
| R3 |
165.08 |
164.70 |
163.73 |
|
| R2 |
164.27 |
164.27 |
163.66 |
|
| R1 |
163.89 |
163.89 |
163.58 |
164.08 |
| PP |
163.46 |
163.46 |
163.46 |
163.56 |
| S1 |
163.08 |
163.08 |
163.44 |
163.27 |
| S2 |
162.65 |
162.65 |
163.36 |
|
| S3 |
161.84 |
162.27 |
163.29 |
|
| S4 |
161.03 |
161.46 |
163.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
163.93 |
163.03 |
0.90 |
0.5% |
0.63 |
0.4% |
78% |
True |
False |
565,148 |
| 10 |
163.93 |
162.19 |
1.74 |
1.1% |
0.64 |
0.4% |
89% |
True |
False |
536,103 |
| 20 |
163.93 |
160.81 |
3.12 |
1.9% |
0.80 |
0.5% |
94% |
True |
False |
617,737 |
| 40 |
164.00 |
160.81 |
3.19 |
1.9% |
0.77 |
0.5% |
92% |
False |
False |
367,048 |
| 60 |
164.00 |
156.28 |
7.72 |
4.7% |
0.68 |
0.4% |
97% |
False |
False |
245,621 |
| 80 |
164.00 |
154.70 |
9.30 |
5.7% |
0.58 |
0.4% |
97% |
False |
False |
184,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
166.06 |
|
2.618 |
165.24 |
|
1.618 |
164.74 |
|
1.000 |
164.43 |
|
0.618 |
164.24 |
|
HIGH |
163.93 |
|
0.618 |
163.74 |
|
0.500 |
163.68 |
|
0.382 |
163.62 |
|
LOW |
163.43 |
|
0.618 |
163.12 |
|
1.000 |
162.93 |
|
1.618 |
162.62 |
|
2.618 |
162.12 |
|
4.250 |
161.31 |
|
|
| Fisher Pivots for day following 04-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
163.71 |
163.65 |
| PP |
163.70 |
163.56 |
| S1 |
163.68 |
163.48 |
|