Euro Bund Future June 2016
| Trading Metrics calculated at close of trading on 26-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2016 |
26-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
163.10 |
163.44 |
0.34 |
0.2% |
162.41 |
| High |
163.61 |
163.49 |
-0.12 |
-0.1% |
163.61 |
| Low |
162.98 |
163.16 |
0.18 |
0.1% |
162.14 |
| Close |
163.50 |
163.32 |
-0.18 |
-0.1% |
163.32 |
| Range |
0.63 |
0.33 |
-0.30 |
-47.6% |
1.47 |
| ATR |
0.75 |
0.72 |
-0.03 |
-3.9% |
0.00 |
| Volume |
19,131 |
83,083 |
63,952 |
334.3% |
196,285 |
|
| Daily Pivots for day following 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.31 |
164.15 |
163.50 |
|
| R3 |
163.98 |
163.82 |
163.41 |
|
| R2 |
163.65 |
163.65 |
163.38 |
|
| R1 |
163.49 |
163.49 |
163.35 |
163.41 |
| PP |
163.32 |
163.32 |
163.32 |
163.28 |
| S1 |
163.16 |
163.16 |
163.29 |
163.08 |
| S2 |
162.99 |
162.99 |
163.26 |
|
| S3 |
162.66 |
162.83 |
163.23 |
|
| S4 |
162.33 |
162.50 |
163.14 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167.43 |
166.85 |
164.13 |
|
| R3 |
165.96 |
165.38 |
163.72 |
|
| R2 |
164.49 |
164.49 |
163.59 |
|
| R1 |
163.91 |
163.91 |
163.45 |
164.20 |
| PP |
163.02 |
163.02 |
163.02 |
163.17 |
| S1 |
162.44 |
162.44 |
163.19 |
162.73 |
| S2 |
161.55 |
161.55 |
163.05 |
|
| S3 |
160.08 |
160.97 |
162.92 |
|
| S4 |
158.61 |
159.50 |
162.51 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.89 |
|
2.618 |
164.35 |
|
1.618 |
164.02 |
|
1.000 |
163.82 |
|
0.618 |
163.69 |
|
HIGH |
163.49 |
|
0.618 |
163.36 |
|
0.500 |
163.33 |
|
0.382 |
163.29 |
|
LOW |
163.16 |
|
0.618 |
162.96 |
|
1.000 |
162.83 |
|
1.618 |
162.63 |
|
2.618 |
162.30 |
|
4.250 |
161.76 |
|
|
| Fisher Pivots for day following 26-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
163.33 |
163.30 |
| PP |
163.32 |
163.27 |
| S1 |
163.32 |
163.25 |
|