Euro Bund Future June 2016
| Trading Metrics calculated at close of trading on 25-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
162.96 |
163.10 |
0.14 |
0.1% |
161.58 |
| High |
163.58 |
163.61 |
0.03 |
0.0% |
162.84 |
| Low |
162.89 |
162.98 |
0.09 |
0.1% |
161.23 |
| Close |
163.34 |
163.50 |
0.16 |
0.1% |
162.56 |
| Range |
0.69 |
0.63 |
-0.06 |
-8.7% |
1.61 |
| ATR |
0.76 |
0.75 |
-0.01 |
-1.2% |
0.00 |
| Volume |
16,407 |
19,131 |
2,724 |
16.6% |
77,477 |
|
| Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165.25 |
165.01 |
163.85 |
|
| R3 |
164.62 |
164.38 |
163.67 |
|
| R2 |
163.99 |
163.99 |
163.62 |
|
| R1 |
163.75 |
163.75 |
163.56 |
163.87 |
| PP |
163.36 |
163.36 |
163.36 |
163.43 |
| S1 |
163.12 |
163.12 |
163.44 |
163.24 |
| S2 |
162.73 |
162.73 |
163.38 |
|
| S3 |
162.10 |
162.49 |
163.33 |
|
| S4 |
161.47 |
161.86 |
163.15 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167.04 |
166.41 |
163.45 |
|
| R3 |
165.43 |
164.80 |
163.00 |
|
| R2 |
163.82 |
163.82 |
162.86 |
|
| R1 |
163.19 |
163.19 |
162.71 |
163.51 |
| PP |
162.21 |
162.21 |
162.21 |
162.37 |
| S1 |
161.58 |
161.58 |
162.41 |
161.90 |
| S2 |
160.60 |
160.60 |
162.26 |
|
| S3 |
158.99 |
159.97 |
162.12 |
|
| S4 |
157.38 |
158.36 |
161.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
166.29 |
|
2.618 |
165.26 |
|
1.618 |
164.63 |
|
1.000 |
164.24 |
|
0.618 |
164.00 |
|
HIGH |
163.61 |
|
0.618 |
163.37 |
|
0.500 |
163.30 |
|
0.382 |
163.22 |
|
LOW |
162.98 |
|
0.618 |
162.59 |
|
1.000 |
162.35 |
|
1.618 |
161.96 |
|
2.618 |
161.33 |
|
4.250 |
160.30 |
|
|
| Fisher Pivots for day following 25-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
163.43 |
163.29 |
| PP |
163.36 |
163.08 |
| S1 |
163.30 |
162.88 |
|