Euro Bund Future June 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
161.88 |
161.99 |
0.11 |
0.1% |
161.25 |
| High |
162.00 |
162.00 |
0.00 |
0.0% |
163.41 |
| Low |
161.59 |
161.42 |
-0.17 |
-0.1% |
161.25 |
| Close |
161.75 |
161.58 |
-0.17 |
-0.1% |
161.80 |
| Range |
0.41 |
0.58 |
0.17 |
41.5% |
2.16 |
| ATR |
0.79 |
0.77 |
-0.01 |
-1.9% |
0.00 |
| Volume |
3,111 |
17,560 |
14,449 |
464.4% |
26,759 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163.41 |
163.07 |
161.90 |
|
| R3 |
162.83 |
162.49 |
161.74 |
|
| R2 |
162.25 |
162.25 |
161.69 |
|
| R1 |
161.91 |
161.91 |
161.63 |
161.79 |
| PP |
161.67 |
161.67 |
161.67 |
161.61 |
| S1 |
161.33 |
161.33 |
161.53 |
161.21 |
| S2 |
161.09 |
161.09 |
161.47 |
|
| S3 |
160.51 |
160.75 |
161.42 |
|
| S4 |
159.93 |
160.17 |
161.26 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168.63 |
167.38 |
162.99 |
|
| R3 |
166.47 |
165.22 |
162.39 |
|
| R2 |
164.31 |
164.31 |
162.20 |
|
| R1 |
163.06 |
163.06 |
162.00 |
163.69 |
| PP |
162.15 |
162.15 |
162.15 |
162.47 |
| S1 |
160.90 |
160.90 |
161.60 |
161.53 |
| S2 |
159.99 |
159.99 |
161.40 |
|
| S3 |
157.83 |
158.74 |
161.21 |
|
| S4 |
155.67 |
156.58 |
160.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.47 |
|
2.618 |
163.52 |
|
1.618 |
162.94 |
|
1.000 |
162.58 |
|
0.618 |
162.36 |
|
HIGH |
162.00 |
|
0.618 |
161.78 |
|
0.500 |
161.71 |
|
0.382 |
161.64 |
|
LOW |
161.42 |
|
0.618 |
161.06 |
|
1.000 |
160.84 |
|
1.618 |
160.48 |
|
2.618 |
159.90 |
|
4.250 |
158.96 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
161.71 |
161.67 |
| PP |
161.67 |
161.64 |
| S1 |
161.62 |
161.61 |
|