Euro Bund Future June 2016


Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 157.17 156.42 -0.75 -0.5% 156.27
High 157.21 157.03 -0.18 -0.1% 157.58
Low 156.81 156.28 -0.53 -0.3% 156.26
Close 156.81 156.87 0.06 0.0% 157.11
Range 0.40 0.75 0.35 87.5% 1.32
ATR 0.63 0.64 0.01 1.4% 0.00
Volume 877 3,113 2,236 255.0% 1,545
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 158.98 158.67 157.28
R3 158.23 157.92 157.08
R2 157.48 157.48 157.01
R1 157.17 157.17 156.94 157.33
PP 156.73 156.73 156.73 156.80
S1 156.42 156.42 156.80 156.58
S2 155.98 155.98 156.73
S3 155.23 155.67 156.66
S4 154.48 154.92 156.46
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 160.94 160.35 157.84
R3 159.62 159.03 157.47
R2 158.30 158.30 157.35
R1 157.71 157.71 157.23 158.01
PP 156.98 156.98 156.98 157.13
S1 156.39 156.39 156.99 156.69
S2 155.66 155.66 156.87
S3 154.34 155.07 156.75
S4 153.02 153.75 156.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.58 156.28 1.30 0.8% 0.51 0.3% 45% False True 1,064
10 157.58 155.39 2.19 1.4% 0.36 0.2% 68% False False 572
20 157.58 154.70 2.88 1.8% 0.33 0.2% 75% False False 338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.22
2.618 158.99
1.618 158.24
1.000 157.78
0.618 157.49
HIGH 157.03
0.618 156.74
0.500 156.66
0.382 156.57
LOW 156.28
0.618 155.82
1.000 155.53
1.618 155.07
2.618 154.32
4.250 153.09
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 156.80 156.84
PP 156.73 156.82
S1 156.66 156.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.