Euro Bund Future June 2016
Trading Metrics calculated at close of trading on 05-Jan-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2016 |
05-Jan-2016 |
Change |
Change % |
Previous Week |
Open |
156.27 |
156.55 |
0.28 |
0.2% |
155.74 |
High |
156.27 |
156.65 |
0.38 |
0.2% |
156.38 |
Low |
156.26 |
156.52 |
0.26 |
0.2% |
155.39 |
Close |
156.26 |
156.52 |
0.26 |
0.2% |
155.41 |
Range |
0.01 |
0.13 |
0.12 |
1,200.0% |
0.99 |
ATR |
0.61 |
0.60 |
-0.02 |
-2.6% |
0.00 |
Volume |
206 |
6 |
-200 |
-97.1% |
187 |
|
Daily Pivots for day following 05-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.95 |
156.87 |
156.59 |
|
R3 |
156.82 |
156.74 |
156.56 |
|
R2 |
156.69 |
156.69 |
156.54 |
|
R1 |
156.61 |
156.61 |
156.53 |
156.59 |
PP |
156.56 |
156.56 |
156.56 |
156.55 |
S1 |
156.48 |
156.48 |
156.51 |
156.46 |
S2 |
156.43 |
156.43 |
156.50 |
|
S3 |
156.30 |
156.35 |
156.48 |
|
S4 |
156.17 |
156.22 |
156.45 |
|
|
Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.70 |
158.04 |
155.95 |
|
R3 |
157.71 |
157.05 |
155.68 |
|
R2 |
156.72 |
156.72 |
155.59 |
|
R1 |
156.06 |
156.06 |
155.50 |
155.90 |
PP |
155.73 |
155.73 |
155.73 |
155.64 |
S1 |
155.07 |
155.07 |
155.32 |
154.91 |
S2 |
154.74 |
154.74 |
155.23 |
|
S3 |
153.75 |
154.08 |
155.14 |
|
S4 |
152.76 |
153.09 |
154.87 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
157.20 |
2.618 |
156.99 |
1.618 |
156.86 |
1.000 |
156.78 |
0.618 |
156.73 |
HIGH |
156.65 |
0.618 |
156.60 |
0.500 |
156.59 |
0.382 |
156.57 |
LOW |
156.52 |
0.618 |
156.44 |
1.000 |
156.39 |
1.618 |
156.31 |
2.618 |
156.18 |
4.250 |
155.97 |
|
|
Fisher Pivots for day following 05-Jan-2016 |
Pivot |
1 day |
3 day |
R1 |
156.59 |
156.36 |
PP |
156.56 |
156.19 |
S1 |
156.54 |
156.03 |
|