COMEX Gold Future June 2016


Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary
Previous Current
01-Jun-2016 02-Jun-2016 Change Change % Previous Week
Open 1,215.7 1,212.4 -3.3 -0.3% 1,251.7
High 1,219.8 1,217.0 -2.8 -0.2% 1,256.8
Low 1,205.4 1,209.6 4.2 0.3% 1,206.4
Close 1,211.9 1,209.8 -2.1 -0.2% 1,213.8
Range 14.4 7.4 -7.0 -48.6% 50.4
ATR 18.8 18.0 -0.8 -4.3% 0.0
Volume 2,717 1,627 -1,090 -40.1% 1,051,239
Daily Pivots for day following 02-Jun-2016
Classic Woodie Camarilla DeMark
R4 1,234.3 1,229.5 1,213.9
R3 1,226.9 1,222.1 1,211.8
R2 1,219.5 1,219.5 1,211.2
R1 1,214.7 1,214.7 1,210.5 1,213.4
PP 1,212.1 1,212.1 1,212.1 1,211.5
S1 1,207.3 1,207.3 1,209.1 1,206.0
S2 1,204.7 1,204.7 1,208.4
S3 1,197.3 1,199.9 1,207.8
S4 1,189.9 1,192.5 1,205.7
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 1,376.9 1,345.7 1,241.5
R3 1,326.5 1,295.3 1,227.7
R2 1,276.1 1,276.1 1,223.0
R1 1,244.9 1,244.9 1,218.4 1,235.3
PP 1,225.7 1,225.7 1,225.7 1,220.9
S1 1,194.5 1,194.5 1,209.2 1,184.9
S2 1,175.3 1,175.3 1,204.6
S3 1,124.9 1,144.1 1,199.9
S4 1,074.5 1,093.7 1,186.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,234.6 1,199.0 35.6 2.9% 14.7 1.2% 30% False False 54,858
10 1,262.3 1,199.0 63.3 5.2% 15.5 1.3% 17% False False 153,723
20 1,297.7 1,199.0 98.7 8.2% 17.1 1.4% 11% False False 181,922
40 1,306.0 1,199.0 107.0 8.8% 18.2 1.5% 10% False False 183,549
60 1,306.0 1,199.0 107.0 8.8% 19.7 1.6% 10% False False 149,699
80 1,306.0 1,182.2 123.8 10.2% 21.2 1.7% 22% False False 115,128
100 1,306.0 1,071.8 234.2 19.4% 20.2 1.7% 59% False False 93,317
120 1,306.0 1,048.3 257.7 21.3% 19.0 1.6% 63% False False 78,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 1,248.5
2.618 1,236.4
1.618 1,229.0
1.000 1,224.4
0.618 1,221.6
HIGH 1,217.0
0.618 1,214.2
0.500 1,213.3
0.382 1,212.4
LOW 1,209.6
0.618 1,205.0
1.000 1,202.2
1.618 1,197.6
2.618 1,190.2
4.250 1,178.2
Fisher Pivots for day following 02-Jun-2016
Pivot 1 day 3 day
R1 1,213.3 1,209.7
PP 1,212.1 1,209.5
S1 1,211.0 1,209.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols