COMEX Gold Future June 2016


Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary
Previous Current
07-Mar-2016 08-Mar-2016 Change Change % Previous Week
Open 1,260.4 1,268.1 7.7 0.6% 1,222.1
High 1,274.9 1,279.8 4.9 0.4% 1,281.1
Low 1,258.9 1,262.3 3.4 0.3% 1,216.8
Close 1,265.1 1,264.1 -1.0 -0.1% 1,271.7
Range 16.0 17.5 1.5 9.4% 64.3
ATR 23.7 23.2 -0.4 -1.9% 0.0
Volume 38,525 20,419 -18,106 -47.0% 78,131
Daily Pivots for day following 08-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,321.2 1,310.2 1,273.7
R3 1,303.7 1,292.7 1,268.9
R2 1,286.2 1,286.2 1,267.3
R1 1,275.2 1,275.2 1,265.7 1,272.0
PP 1,268.7 1,268.7 1,268.7 1,267.1
S1 1,257.7 1,257.7 1,262.5 1,254.5
S2 1,251.2 1,251.2 1,260.9
S3 1,233.7 1,240.2 1,259.3
S4 1,216.2 1,222.7 1,254.5
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,449.4 1,424.9 1,307.1
R3 1,385.1 1,360.6 1,289.4
R2 1,320.8 1,320.8 1,283.5
R1 1,296.3 1,296.3 1,277.6 1,308.6
PP 1,256.5 1,256.5 1,256.5 1,262.7
S1 1,232.0 1,232.0 1,265.8 1,244.3
S2 1,192.2 1,192.2 1,259.9
S3 1,127.9 1,167.7 1,254.0
S4 1,063.6 1,103.4 1,236.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,281.1 1,226.0 55.1 4.4% 22.6 1.8% 69% False False 23,007
10 1,281.1 1,212.8 68.3 5.4% 24.1 1.9% 75% False False 16,446
20 1,281.1 1,182.2 98.9 7.8% 25.6 2.0% 83% False False 11,413
40 1,281.1 1,071.8 209.3 16.6% 21.1 1.7% 92% False False 8,744
60 1,281.1 1,048.3 232.8 18.4% 18.4 1.5% 93% False False 6,440
80 1,281.1 1,047.2 233.9 18.5% 17.3 1.4% 93% False False 5,521
100 1,281.1 1,047.2 233.9 18.5% 16.5 1.3% 93% False False 4,721
120 1,281.1 1,047.2 233.9 18.5% 16.1 1.3% 93% False False 4,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,354.2
2.618 1,325.6
1.618 1,308.1
1.000 1,297.3
0.618 1,290.6
HIGH 1,279.8
0.618 1,273.1
0.500 1,271.1
0.382 1,269.0
LOW 1,262.3
0.618 1,251.5
1.000 1,244.8
1.618 1,234.0
2.618 1,216.5
4.250 1,187.9
Fisher Pivots for day following 08-Mar-2016
Pivot 1 day 3 day
R1 1,271.1 1,266.4
PP 1,268.7 1,265.6
S1 1,266.4 1,264.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.