Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2015 |
09-Nov-2015 |
Change |
Change % |
Previous Week |
Open |
1,109.6 |
1,091.7 |
-17.9 |
-1.6% |
1,136.0 |
High |
1,111.7 |
1,096.6 |
-15.1 |
-1.4% |
1,144.5 |
Low |
1,087.6 |
1,090.0 |
2.4 |
0.2% |
1,087.6 |
Close |
1,090.2 |
1,090.6 |
0.4 |
0.0% |
1,090.2 |
Range |
24.1 |
6.6 |
-17.5 |
-72.6% |
56.9 |
ATR |
15.3 |
14.7 |
-0.6 |
-4.1% |
0.0 |
Volume |
5,730 |
2,480 |
-3,250 |
-56.7% |
11,031 |
|
Daily Pivots for day following 09-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,112.2 |
1,108.0 |
1,094.2 |
|
R3 |
1,105.6 |
1,101.4 |
1,092.4 |
|
R2 |
1,099.0 |
1,099.0 |
1,091.8 |
|
R1 |
1,094.8 |
1,094.8 |
1,091.2 |
1,093.6 |
PP |
1,092.4 |
1,092.4 |
1,092.4 |
1,091.8 |
S1 |
1,088.2 |
1,088.2 |
1,090.0 |
1,087.0 |
S2 |
1,085.8 |
1,085.8 |
1,089.4 |
|
S3 |
1,079.2 |
1,081.6 |
1,088.8 |
|
S4 |
1,072.6 |
1,075.0 |
1,087.0 |
|
|
Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,278.1 |
1,241.1 |
1,121.5 |
|
R3 |
1,221.2 |
1,184.2 |
1,105.8 |
|
R2 |
1,164.3 |
1,164.3 |
1,100.6 |
|
R1 |
1,127.3 |
1,127.3 |
1,095.4 |
1,117.4 |
PP |
1,107.4 |
1,107.4 |
1,107.4 |
1,102.5 |
S1 |
1,070.4 |
1,070.4 |
1,085.0 |
1,060.5 |
S2 |
1,050.5 |
1,050.5 |
1,079.8 |
|
S3 |
993.6 |
1,013.5 |
1,074.6 |
|
S4 |
936.7 |
956.6 |
1,058.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,139.7 |
1,087.6 |
52.1 |
4.8% |
15.6 |
1.4% |
6% |
False |
False |
2,585 |
10 |
1,184.3 |
1,087.6 |
96.7 |
8.9% |
14.8 |
1.4% |
3% |
False |
False |
1,988 |
20 |
1,192.4 |
1,087.6 |
104.8 |
9.6% |
13.6 |
1.2% |
3% |
False |
False |
1,436 |
40 |
1,192.4 |
1,087.6 |
104.8 |
9.6% |
13.5 |
1.2% |
3% |
False |
False |
1,205 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,124.7 |
2.618 |
1,113.9 |
1.618 |
1,107.3 |
1.000 |
1,103.2 |
0.618 |
1,100.7 |
HIGH |
1,096.6 |
0.618 |
1,094.1 |
0.500 |
1,093.3 |
0.382 |
1,092.5 |
LOW |
1,090.0 |
0.618 |
1,085.9 |
1.000 |
1,083.4 |
1.618 |
1,079.3 |
2.618 |
1,072.7 |
4.250 |
1,062.0 |
|
|