NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 25-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2016 |
25-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.061 |
2.160 |
0.099 |
4.8% |
1.882 |
| High |
2.147 |
2.176 |
0.029 |
1.4% |
2.147 |
| Low |
2.034 |
2.043 |
0.009 |
0.4% |
1.872 |
| Close |
2.140 |
2.063 |
-0.077 |
-3.6% |
2.140 |
| Range |
0.113 |
0.133 |
0.020 |
17.7% |
0.275 |
| ATR |
0.089 |
0.092 |
0.003 |
3.6% |
0.000 |
| Volume |
155,814 |
66,033 |
-89,781 |
-57.6% |
801,124 |
|
| Daily Pivots for day following 25-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.493 |
2.411 |
2.136 |
|
| R3 |
2.360 |
2.278 |
2.100 |
|
| R2 |
2.227 |
2.227 |
2.087 |
|
| R1 |
2.145 |
2.145 |
2.075 |
2.120 |
| PP |
2.094 |
2.094 |
2.094 |
2.081 |
| S1 |
2.012 |
2.012 |
2.051 |
1.987 |
| S2 |
1.961 |
1.961 |
2.039 |
|
| S3 |
1.828 |
1.879 |
2.026 |
|
| S4 |
1.695 |
1.746 |
1.990 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.784 |
2.291 |
|
| R3 |
2.603 |
2.509 |
2.216 |
|
| R2 |
2.328 |
2.328 |
2.190 |
|
| R1 |
2.234 |
2.234 |
2.165 |
2.281 |
| PP |
2.053 |
2.053 |
2.053 |
2.077 |
| S1 |
1.959 |
1.959 |
2.115 |
2.006 |
| S2 |
1.778 |
1.778 |
2.090 |
|
| S3 |
1.503 |
1.684 |
2.064 |
|
| S4 |
1.228 |
1.409 |
1.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.176 |
1.925 |
0.251 |
12.2% |
0.111 |
5.4% |
55% |
True |
False |
147,783 |
| 10 |
2.176 |
1.872 |
0.304 |
14.7% |
0.096 |
4.7% |
63% |
True |
False |
149,195 |
| 20 |
2.176 |
1.872 |
0.304 |
14.7% |
0.087 |
4.2% |
63% |
True |
False |
150,636 |
| 40 |
2.176 |
1.731 |
0.445 |
21.6% |
0.083 |
4.0% |
75% |
True |
False |
118,158 |
| 60 |
2.380 |
1.731 |
0.649 |
31.5% |
0.079 |
3.9% |
51% |
False |
False |
92,566 |
| 80 |
2.549 |
1.731 |
0.818 |
39.7% |
0.080 |
3.9% |
41% |
False |
False |
75,663 |
| 100 |
2.549 |
1.731 |
0.818 |
39.7% |
0.076 |
3.7% |
41% |
False |
False |
63,716 |
| 120 |
2.602 |
1.731 |
0.871 |
42.2% |
0.074 |
3.6% |
38% |
False |
False |
54,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.741 |
|
2.618 |
2.524 |
|
1.618 |
2.391 |
|
1.000 |
2.309 |
|
0.618 |
2.258 |
|
HIGH |
2.176 |
|
0.618 |
2.125 |
|
0.500 |
2.110 |
|
0.382 |
2.094 |
|
LOW |
2.043 |
|
0.618 |
1.961 |
|
1.000 |
1.910 |
|
1.618 |
1.828 |
|
2.618 |
1.695 |
|
4.250 |
1.478 |
|
|
| Fisher Pivots for day following 25-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.110 |
2.105 |
| PP |
2.094 |
2.091 |
| S1 |
2.079 |
2.077 |
|