NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 22-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.073 |
2.061 |
-0.012 |
-0.6% |
1.882 |
| High |
2.107 |
2.147 |
0.040 |
1.9% |
2.147 |
| Low |
2.053 |
2.034 |
-0.019 |
-0.9% |
1.872 |
| Close |
2.068 |
2.140 |
0.072 |
3.5% |
2.140 |
| Range |
0.054 |
0.113 |
0.059 |
109.3% |
0.275 |
| ATR |
0.087 |
0.089 |
0.002 |
2.2% |
0.000 |
| Volume |
147,696 |
155,814 |
8,118 |
5.5% |
801,124 |
|
| Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.446 |
2.406 |
2.202 |
|
| R3 |
2.333 |
2.293 |
2.171 |
|
| R2 |
2.220 |
2.220 |
2.161 |
|
| R1 |
2.180 |
2.180 |
2.150 |
2.200 |
| PP |
2.107 |
2.107 |
2.107 |
2.117 |
| S1 |
2.067 |
2.067 |
2.130 |
2.087 |
| S2 |
1.994 |
1.994 |
2.119 |
|
| S3 |
1.881 |
1.954 |
2.109 |
|
| S4 |
1.768 |
1.841 |
2.078 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.784 |
2.291 |
|
| R3 |
2.603 |
2.509 |
2.216 |
|
| R2 |
2.328 |
2.328 |
2.190 |
|
| R1 |
2.234 |
2.234 |
2.165 |
2.281 |
| PP |
2.053 |
2.053 |
2.053 |
2.077 |
| S1 |
1.959 |
1.959 |
2.115 |
2.006 |
| S2 |
1.778 |
1.778 |
2.090 |
|
| S3 |
1.503 |
1.684 |
2.064 |
|
| S4 |
1.228 |
1.409 |
1.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.147 |
1.872 |
0.275 |
12.9% |
0.100 |
4.7% |
97% |
True |
False |
160,224 |
| 10 |
2.147 |
1.872 |
0.275 |
12.9% |
0.087 |
4.1% |
97% |
True |
False |
158,423 |
| 20 |
2.147 |
1.837 |
0.310 |
14.5% |
0.086 |
4.0% |
98% |
True |
False |
153,606 |
| 40 |
2.147 |
1.731 |
0.416 |
19.4% |
0.081 |
3.8% |
98% |
True |
False |
117,410 |
| 60 |
2.380 |
1.731 |
0.649 |
30.3% |
0.079 |
3.7% |
63% |
False |
False |
92,114 |
| 80 |
2.549 |
1.731 |
0.818 |
38.2% |
0.080 |
3.7% |
50% |
False |
False |
75,053 |
| 100 |
2.549 |
1.731 |
0.818 |
38.2% |
0.076 |
3.5% |
50% |
False |
False |
63,121 |
| 120 |
2.602 |
1.731 |
0.871 |
40.7% |
0.074 |
3.4% |
47% |
False |
False |
53,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.627 |
|
2.618 |
2.443 |
|
1.618 |
2.330 |
|
1.000 |
2.260 |
|
0.618 |
2.217 |
|
HIGH |
2.147 |
|
0.618 |
2.104 |
|
0.500 |
2.091 |
|
0.382 |
2.077 |
|
LOW |
2.034 |
|
0.618 |
1.964 |
|
1.000 |
1.921 |
|
1.618 |
1.851 |
|
2.618 |
1.738 |
|
4.250 |
1.554 |
|
|
| Fisher Pivots for day following 22-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.124 |
2.124 |
| PP |
2.107 |
2.107 |
| S1 |
2.091 |
2.091 |
|