NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.016 |
2.045 |
0.029 |
1.4% |
1.988 |
| High |
2.051 |
2.048 |
-0.003 |
-0.1% |
2.074 |
| Low |
2.002 |
1.957 |
-0.045 |
-2.2% |
1.892 |
| Close |
2.036 |
1.970 |
-0.066 |
-3.2% |
1.990 |
| Range |
0.049 |
0.091 |
0.042 |
85.7% |
0.182 |
| ATR |
0.083 |
0.084 |
0.001 |
0.7% |
0.000 |
| Volume |
164,613 |
147,139 |
-17,474 |
-10.6% |
796,619 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.265 |
2.208 |
2.020 |
|
| R3 |
2.174 |
2.117 |
1.995 |
|
| R2 |
2.083 |
2.083 |
1.987 |
|
| R1 |
2.026 |
2.026 |
1.978 |
2.009 |
| PP |
1.992 |
1.992 |
1.992 |
1.983 |
| S1 |
1.935 |
1.935 |
1.962 |
1.918 |
| S2 |
1.901 |
1.901 |
1.953 |
|
| S3 |
1.810 |
1.844 |
1.945 |
|
| S4 |
1.719 |
1.753 |
1.920 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.531 |
2.443 |
2.090 |
|
| R3 |
2.349 |
2.261 |
2.040 |
|
| R2 |
2.167 |
2.167 |
2.023 |
|
| R1 |
2.079 |
2.079 |
2.007 |
2.123 |
| PP |
1.985 |
1.985 |
1.985 |
2.008 |
| S1 |
1.897 |
1.897 |
1.973 |
1.941 |
| S2 |
1.803 |
1.803 |
1.957 |
|
| S3 |
1.621 |
1.715 |
1.940 |
|
| S4 |
1.439 |
1.533 |
1.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.051 |
1.907 |
0.144 |
7.3% |
0.070 |
3.6% |
44% |
False |
False |
161,712 |
| 10 |
2.074 |
1.892 |
0.182 |
9.2% |
0.080 |
4.1% |
43% |
False |
False |
155,750 |
| 20 |
2.074 |
1.837 |
0.237 |
12.0% |
0.083 |
4.2% |
56% |
False |
False |
134,817 |
| 40 |
2.087 |
1.731 |
0.356 |
18.1% |
0.077 |
3.9% |
67% |
False |
False |
99,234 |
| 60 |
2.380 |
1.731 |
0.649 |
32.9% |
0.076 |
3.9% |
37% |
False |
False |
79,345 |
| 80 |
2.549 |
1.731 |
0.818 |
41.5% |
0.078 |
4.0% |
29% |
False |
False |
64,281 |
| 100 |
2.549 |
1.731 |
0.818 |
41.5% |
0.074 |
3.8% |
29% |
False |
False |
54,203 |
| 120 |
2.660 |
1.731 |
0.929 |
47.2% |
0.073 |
3.7% |
26% |
False |
False |
46,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.435 |
|
2.618 |
2.286 |
|
1.618 |
2.195 |
|
1.000 |
2.139 |
|
0.618 |
2.104 |
|
HIGH |
2.048 |
|
0.618 |
2.013 |
|
0.500 |
2.003 |
|
0.382 |
1.992 |
|
LOW |
1.957 |
|
0.618 |
1.901 |
|
1.000 |
1.866 |
|
1.618 |
1.810 |
|
2.618 |
1.719 |
|
4.250 |
1.570 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.003 |
1.987 |
| PP |
1.992 |
1.981 |
| S1 |
1.981 |
1.976 |
|