NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 07-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.941 |
1.904 |
-0.037 |
-1.9% |
1.863 |
| High |
1.943 |
2.024 |
0.081 |
4.2% |
2.028 |
| Low |
1.897 |
1.892 |
-0.005 |
-0.3% |
1.837 |
| Close |
1.911 |
2.018 |
0.107 |
5.6% |
1.956 |
| Range |
0.046 |
0.132 |
0.086 |
187.0% |
0.191 |
| ATR |
0.082 |
0.086 |
0.004 |
4.4% |
0.000 |
| Volume |
123,746 |
214,842 |
91,096 |
73.6% |
691,265 |
|
| Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.374 |
2.328 |
2.091 |
|
| R3 |
2.242 |
2.196 |
2.054 |
|
| R2 |
2.110 |
2.110 |
2.042 |
|
| R1 |
2.064 |
2.064 |
2.030 |
2.087 |
| PP |
1.978 |
1.978 |
1.978 |
1.990 |
| S1 |
1.932 |
1.932 |
2.006 |
1.955 |
| S2 |
1.846 |
1.846 |
1.994 |
|
| S3 |
1.714 |
1.800 |
1.982 |
|
| S4 |
1.582 |
1.668 |
1.945 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.513 |
2.426 |
2.061 |
|
| R3 |
2.322 |
2.235 |
2.009 |
|
| R2 |
2.131 |
2.131 |
1.991 |
|
| R1 |
2.044 |
2.044 |
1.974 |
2.088 |
| PP |
1.940 |
1.940 |
1.940 |
1.962 |
| S1 |
1.853 |
1.853 |
1.938 |
1.897 |
| S2 |
1.749 |
1.749 |
1.921 |
|
| S3 |
1.558 |
1.662 |
1.903 |
|
| S4 |
1.367 |
1.471 |
1.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.074 |
1.892 |
0.182 |
9.0% |
0.091 |
4.5% |
69% |
False |
True |
149,788 |
| 10 |
2.074 |
1.837 |
0.237 |
11.7% |
0.084 |
4.2% |
76% |
False |
False |
142,184 |
| 20 |
2.074 |
1.832 |
0.242 |
12.0% |
0.084 |
4.2% |
77% |
False |
False |
114,783 |
| 40 |
2.217 |
1.731 |
0.486 |
24.1% |
0.078 |
3.9% |
59% |
False |
False |
84,292 |
| 60 |
2.441 |
1.731 |
0.710 |
35.2% |
0.077 |
3.8% |
40% |
False |
False |
67,874 |
| 80 |
2.549 |
1.731 |
0.818 |
40.5% |
0.078 |
3.8% |
35% |
False |
False |
55,387 |
| 100 |
2.602 |
1.731 |
0.871 |
43.2% |
0.074 |
3.6% |
33% |
False |
False |
46,452 |
| 120 |
2.753 |
1.731 |
1.022 |
50.6% |
0.071 |
3.5% |
28% |
False |
False |
39,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.585 |
|
2.618 |
2.370 |
|
1.618 |
2.238 |
|
1.000 |
2.156 |
|
0.618 |
2.106 |
|
HIGH |
2.024 |
|
0.618 |
1.974 |
|
0.500 |
1.958 |
|
0.382 |
1.942 |
|
LOW |
1.892 |
|
0.618 |
1.810 |
|
1.000 |
1.760 |
|
1.618 |
1.678 |
|
2.618 |
1.546 |
|
4.250 |
1.331 |
|
|
| Fisher Pivots for day following 07-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.998 |
2.001 |
| PP |
1.978 |
1.984 |
| S1 |
1.958 |
1.967 |
|