NYMEX Natural Gas Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary Previous Current 19-Feb-2016 22-Feb-2016 Change Change % Previous Week Open 2.006 1.927 -0.079 -3.9% 2.069 High 2.017 1.963 -0.054 -2.7% 2.102 Low 1.940 1.907 -0.033 -1.7% 1.940 Close 1.945 1.934 -0.011 -0.6% 1.945 Range 0.077 0.056 -0.021 -27.3% 0.162 ATR 0.082 0.080 -0.002 -2.2% 0.000 Volume 34,026 31,922 -2,104 -6.2% 126,297
Daily Pivots for day following 22-Feb-2016 Classic Woodie Camarilla DeMark R4 2.103 2.074 1.965 R3 2.047 2.018 1.949 R2 1.991 1.991 1.944 R1 1.962 1.962 1.939 1.977 PP 1.935 1.935 1.935 1.942 S1 1.906 1.906 1.929 1.921 S2 1.879 1.879 1.924 S3 1.823 1.850 1.919 S4 1.767 1.794 1.903	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 2.482 2.375 2.034 R3 2.320 2.213 1.990 R2 2.158 2.158 1.975 R1 2.051 2.051 1.960 2.024 PP 1.996 1.996 1.996 1.982 S1 1.889 1.889 1.930 1.862 S2 1.834 1.834 1.915 S3 1.672 1.727 1.900 S4 1.510 1.565 1.856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.102 1.907 0.195 10.1% 0.074 3.8% 14% False True 31,643 10 2.281 1.907 0.374 19.3% 0.072 3.7% 7% False True 42,146 20 2.380 1.907 0.473 24.5% 0.076 3.9% 6% False True 41,115 40 2.549 1.907 0.642 33.2% 0.080 4.1% 4% False True 30,750 60 2.549 1.907 0.642 33.2% 0.071 3.7% 4% False True 25,399 80 2.602 1.907 0.695 35.9% 0.071 3.7% 4% False True 20,857 100 2.790 1.907 0.883 45.7% 0.066 3.4% 3% False True 17,431
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 2.201 2.618 2.110 1.618 2.054 1.000 2.019 0.618 1.998 HIGH 1.963 0.618 1.942 0.500 1.935 0.382 1.928 LOW 1.907 0.618 1.872 1.000 1.851 1.618 1.816 2.618 1.760 4.250 1.669
Fisher Pivots for day following 22-Feb-2016 Pivot 1 day 3 day R1 1.935 1.997 PP 1.935 1.976 S1 1.934 1.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.