NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.069 |
2.051 |
-0.018 |
-0.9% |
2.238 |
| High |
2.102 |
2.092 |
-0.010 |
-0.5% |
2.281 |
| Low |
2.016 |
2.025 |
0.009 |
0.4% |
2.084 |
| Close |
2.035 |
2.076 |
0.041 |
2.0% |
2.095 |
| Range |
0.086 |
0.067 |
-0.019 |
-22.1% |
0.197 |
| ATR |
0.083 |
0.082 |
-0.001 |
-1.4% |
0.000 |
| Volume |
35,648 |
22,836 |
-12,812 |
-35.9% |
263,243 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.265 |
2.238 |
2.113 |
|
| R3 |
2.198 |
2.171 |
2.094 |
|
| R2 |
2.131 |
2.131 |
2.088 |
|
| R1 |
2.104 |
2.104 |
2.082 |
2.118 |
| PP |
2.064 |
2.064 |
2.064 |
2.071 |
| S1 |
2.037 |
2.037 |
2.070 |
2.051 |
| S2 |
1.997 |
1.997 |
2.064 |
|
| S3 |
1.930 |
1.970 |
2.058 |
|
| S4 |
1.863 |
1.903 |
2.039 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.744 |
2.617 |
2.203 |
|
| R3 |
2.547 |
2.420 |
2.149 |
|
| R2 |
2.350 |
2.350 |
2.131 |
|
| R1 |
2.223 |
2.223 |
2.113 |
2.188 |
| PP |
2.153 |
2.153 |
2.153 |
2.136 |
| S1 |
2.026 |
2.026 |
2.077 |
1.991 |
| S2 |
1.956 |
1.956 |
2.059 |
|
| S3 |
1.759 |
1.829 |
2.041 |
|
| S4 |
1.562 |
1.632 |
1.987 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.217 |
2.016 |
0.201 |
9.7% |
0.079 |
3.8% |
30% |
False |
False |
42,182 |
| 10 |
2.281 |
2.016 |
0.265 |
12.8% |
0.070 |
3.4% |
23% |
False |
False |
44,937 |
| 20 |
2.380 |
2.016 |
0.364 |
17.5% |
0.075 |
3.6% |
16% |
False |
False |
39,569 |
| 40 |
2.549 |
2.016 |
0.533 |
25.7% |
0.079 |
3.8% |
11% |
False |
False |
29,327 |
| 60 |
2.549 |
2.016 |
0.533 |
25.7% |
0.072 |
3.5% |
11% |
False |
False |
24,182 |
| 80 |
2.660 |
2.016 |
0.644 |
31.0% |
0.070 |
3.4% |
9% |
False |
False |
19,813 |
| 100 |
2.809 |
2.016 |
0.793 |
38.2% |
0.065 |
3.1% |
8% |
False |
False |
16,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.377 |
|
2.618 |
2.267 |
|
1.618 |
2.200 |
|
1.000 |
2.159 |
|
0.618 |
2.133 |
|
HIGH |
2.092 |
|
0.618 |
2.066 |
|
0.500 |
2.059 |
|
0.382 |
2.051 |
|
LOW |
2.025 |
|
0.618 |
1.984 |
|
1.000 |
1.958 |
|
1.618 |
1.917 |
|
2.618 |
1.850 |
|
4.250 |
1.740 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.070 |
2.088 |
| PP |
2.064 |
2.084 |
| S1 |
2.059 |
2.080 |
|