NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 10-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.231 |
2.198 |
-0.033 |
-1.5% |
2.301 |
| High |
2.240 |
2.217 |
-0.023 |
-1.0% |
2.320 |
| Low |
2.190 |
2.148 |
-0.042 |
-1.9% |
2.112 |
| Close |
2.209 |
2.174 |
-0.035 |
-1.6% |
2.202 |
| Range |
0.050 |
0.069 |
0.019 |
38.0% |
0.208 |
| ATR |
0.083 |
0.082 |
-0.001 |
-1.2% |
0.000 |
| Volume |
54,852 |
56,201 |
1,349 |
2.5% |
214,914 |
|
| Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.387 |
2.349 |
2.212 |
|
| R3 |
2.318 |
2.280 |
2.193 |
|
| R2 |
2.249 |
2.249 |
2.187 |
|
| R1 |
2.211 |
2.211 |
2.180 |
2.196 |
| PP |
2.180 |
2.180 |
2.180 |
2.172 |
| S1 |
2.142 |
2.142 |
2.168 |
2.127 |
| S2 |
2.111 |
2.111 |
2.161 |
|
| S3 |
2.042 |
2.073 |
2.155 |
|
| S4 |
1.973 |
2.004 |
2.136 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.835 |
2.727 |
2.316 |
|
| R3 |
2.627 |
2.519 |
2.259 |
|
| R2 |
2.419 |
2.419 |
2.240 |
|
| R1 |
2.311 |
2.311 |
2.221 |
2.261 |
| PP |
2.211 |
2.211 |
2.211 |
2.187 |
| S1 |
2.103 |
2.103 |
2.183 |
2.053 |
| S2 |
2.003 |
2.003 |
2.164 |
|
| S3 |
1.795 |
1.895 |
2.145 |
|
| S4 |
1.587 |
1.687 |
2.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.281 |
2.112 |
0.169 |
7.8% |
0.064 |
3.0% |
37% |
False |
False |
52,543 |
| 10 |
2.380 |
2.112 |
0.268 |
12.3% |
0.074 |
3.4% |
23% |
False |
False |
46,401 |
| 20 |
2.409 |
2.112 |
0.297 |
13.7% |
0.075 |
3.4% |
21% |
False |
False |
36,467 |
| 40 |
2.549 |
2.087 |
0.462 |
21.3% |
0.078 |
3.6% |
19% |
False |
False |
27,340 |
| 60 |
2.602 |
2.087 |
0.515 |
23.7% |
0.071 |
3.3% |
17% |
False |
False |
22,026 |
| 80 |
2.704 |
2.087 |
0.617 |
28.4% |
0.068 |
3.1% |
14% |
False |
False |
18,019 |
| 100 |
2.831 |
2.087 |
0.744 |
34.2% |
0.063 |
2.9% |
12% |
False |
False |
15,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.510 |
|
2.618 |
2.398 |
|
1.618 |
2.329 |
|
1.000 |
2.286 |
|
0.618 |
2.260 |
|
HIGH |
2.217 |
|
0.618 |
2.191 |
|
0.500 |
2.183 |
|
0.382 |
2.174 |
|
LOW |
2.148 |
|
0.618 |
2.105 |
|
1.000 |
2.079 |
|
1.618 |
2.036 |
|
2.618 |
1.967 |
|
4.250 |
1.855 |
|
|
| Fisher Pivots for day following 10-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.183 |
2.215 |
| PP |
2.180 |
2.201 |
| S1 |
2.177 |
2.188 |
|