NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 09-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2016 |
09-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.238 |
2.231 |
-0.007 |
-0.3% |
2.301 |
| High |
2.281 |
2.240 |
-0.041 |
-1.8% |
2.320 |
| Low |
2.222 |
2.190 |
-0.032 |
-1.4% |
2.112 |
| Close |
2.250 |
2.209 |
-0.041 |
-1.8% |
2.202 |
| Range |
0.059 |
0.050 |
-0.009 |
-15.3% |
0.208 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.1% |
0.000 |
| Volume |
55,965 |
54,852 |
-1,113 |
-2.0% |
214,914 |
|
| Daily Pivots for day following 09-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.363 |
2.336 |
2.237 |
|
| R3 |
2.313 |
2.286 |
2.223 |
|
| R2 |
2.263 |
2.263 |
2.218 |
|
| R1 |
2.236 |
2.236 |
2.214 |
2.225 |
| PP |
2.213 |
2.213 |
2.213 |
2.207 |
| S1 |
2.186 |
2.186 |
2.204 |
2.175 |
| S2 |
2.163 |
2.163 |
2.200 |
|
| S3 |
2.113 |
2.136 |
2.195 |
|
| S4 |
2.063 |
2.086 |
2.182 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.835 |
2.727 |
2.316 |
|
| R3 |
2.627 |
2.519 |
2.259 |
|
| R2 |
2.419 |
2.419 |
2.240 |
|
| R1 |
2.311 |
2.311 |
2.221 |
2.261 |
| PP |
2.211 |
2.211 |
2.211 |
2.187 |
| S1 |
2.103 |
2.103 |
2.183 |
2.053 |
| S2 |
2.003 |
2.003 |
2.164 |
|
| S3 |
1.795 |
1.895 |
2.145 |
|
| S4 |
1.587 |
1.687 |
2.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.281 |
2.112 |
0.169 |
7.7% |
0.061 |
2.8% |
57% |
False |
False |
47,693 |
| 10 |
2.380 |
2.112 |
0.268 |
12.1% |
0.074 |
3.3% |
36% |
False |
False |
44,311 |
| 20 |
2.441 |
2.112 |
0.329 |
14.9% |
0.075 |
3.4% |
29% |
False |
False |
35,038 |
| 40 |
2.549 |
2.087 |
0.462 |
20.9% |
0.077 |
3.5% |
26% |
False |
False |
26,481 |
| 60 |
2.602 |
2.087 |
0.515 |
23.3% |
0.071 |
3.2% |
24% |
False |
False |
21,225 |
| 80 |
2.753 |
2.087 |
0.666 |
30.1% |
0.068 |
3.1% |
18% |
False |
False |
17,371 |
| 100 |
2.838 |
2.087 |
0.751 |
34.0% |
0.063 |
2.8% |
16% |
False |
False |
14,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.453 |
|
2.618 |
2.371 |
|
1.618 |
2.321 |
|
1.000 |
2.290 |
|
0.618 |
2.271 |
|
HIGH |
2.240 |
|
0.618 |
2.221 |
|
0.500 |
2.215 |
|
0.382 |
2.209 |
|
LOW |
2.190 |
|
0.618 |
2.159 |
|
1.000 |
2.140 |
|
1.618 |
2.109 |
|
2.618 |
2.059 |
|
4.250 |
1.978 |
|
|
| Fisher Pivots for day following 09-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.215 |
2.209 |
| PP |
2.213 |
2.208 |
| S1 |
2.211 |
2.208 |
|