NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 05-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2016 |
05-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.180 |
2.143 |
-0.037 |
-1.7% |
2.301 |
| High |
2.183 |
2.207 |
0.024 |
1.1% |
2.320 |
| Low |
2.112 |
2.135 |
0.023 |
1.1% |
2.112 |
| Close |
2.130 |
2.202 |
0.072 |
3.4% |
2.202 |
| Range |
0.071 |
0.072 |
0.001 |
1.4% |
0.208 |
| ATR |
0.086 |
0.085 |
-0.001 |
-0.7% |
0.000 |
| Volume |
35,464 |
60,234 |
24,770 |
69.8% |
214,914 |
|
| Daily Pivots for day following 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.397 |
2.372 |
2.242 |
|
| R3 |
2.325 |
2.300 |
2.222 |
|
| R2 |
2.253 |
2.253 |
2.215 |
|
| R1 |
2.228 |
2.228 |
2.209 |
2.241 |
| PP |
2.181 |
2.181 |
2.181 |
2.188 |
| S1 |
2.156 |
2.156 |
2.195 |
2.169 |
| S2 |
2.109 |
2.109 |
2.189 |
|
| S3 |
2.037 |
2.084 |
2.182 |
|
| S4 |
1.965 |
2.012 |
2.162 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.835 |
2.727 |
2.316 |
|
| R3 |
2.627 |
2.519 |
2.259 |
|
| R2 |
2.419 |
2.419 |
2.240 |
|
| R1 |
2.311 |
2.311 |
2.221 |
2.261 |
| PP |
2.211 |
2.211 |
2.211 |
2.187 |
| S1 |
2.103 |
2.103 |
2.183 |
2.053 |
| S2 |
2.003 |
2.003 |
2.164 |
|
| S3 |
1.795 |
1.895 |
2.145 |
|
| S4 |
1.587 |
1.687 |
2.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.320 |
2.112 |
0.208 |
9.4% |
0.080 |
3.6% |
43% |
False |
False |
42,982 |
| 10 |
2.380 |
2.112 |
0.268 |
12.2% |
0.079 |
3.6% |
34% |
False |
False |
40,084 |
| 20 |
2.549 |
2.112 |
0.437 |
19.8% |
0.080 |
3.6% |
21% |
False |
False |
31,696 |
| 40 |
2.549 |
2.087 |
0.462 |
21.0% |
0.077 |
3.5% |
25% |
False |
False |
24,556 |
| 60 |
2.602 |
2.087 |
0.515 |
23.4% |
0.070 |
3.2% |
22% |
False |
False |
19,636 |
| 80 |
2.753 |
2.087 |
0.666 |
30.2% |
0.067 |
3.1% |
17% |
False |
False |
16,057 |
| 100 |
2.907 |
2.087 |
0.820 |
37.2% |
0.062 |
2.8% |
14% |
False |
False |
13,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.513 |
|
2.618 |
2.395 |
|
1.618 |
2.323 |
|
1.000 |
2.279 |
|
0.618 |
2.251 |
|
HIGH |
2.207 |
|
0.618 |
2.179 |
|
0.500 |
2.171 |
|
0.382 |
2.163 |
|
LOW |
2.135 |
|
0.618 |
2.091 |
|
1.000 |
2.063 |
|
1.618 |
2.019 |
|
2.618 |
1.947 |
|
4.250 |
1.829 |
|
|
| Fisher Pivots for day following 05-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.192 |
2.188 |
| PP |
2.181 |
2.174 |
| S1 |
2.171 |
2.160 |
|